CFFEX CSI 500 Index Jun '26 (Q!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!M26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,585.0 | 6,562.00 | 23,889.00 | ||
| High | 7,612.8 | 6,653.75 | 24,348.25 | ||
| Low | 7,509.0 | 6,561.00 | 23,880.00 | ||
| Latest | 7,561.4s | 6,617.75 | 24,194.75s | ||
| Change | +123.0 | +47.00 | +279.75 | ||
| % Change | +1.65% | +0.72% | +1.17% | ||
| Volume | 91,572 | 1,690,408 | 563,589 | ||
| 20-Day Average Volume | 75,440 | 1,307,689 | 377,660 | ||
| Previous Close | 7,438.4 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,777.4 | 6,671.81 | 24,486.89 | ||
| 20-Day Raw Stochastic | 35.04% | 44.36% | 49.21% | ||
| 20-Day Relative Strength | 44.25 | 43.91 | 44.75 | ||
| Weighted Alpha | N/A | +16.97 | +20.65 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/25/26 | -0.32% since 03/25/26 | -0.72% since 03/25/26 | ||
| Low | 7,348.0 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,619.0 on 03/31/26 | 6,653.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.17% since 02/27/26 | -4.64% since 02/27/26 | -4.09% since 02/27/26 | ||
| Low | 7,171.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,568.0 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 12/31/25 | -4.67% since 12/31/25 | -5.79% since 12/31/25 | ||
| Low | 7,171.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,685.0 on 01/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.19% since 10/20/25 | -3.66% since 10/01/25 | -5.04% since 10/01/25 | ||
| Low | 6,390.2 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,685.0 on 01/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||