CFFEX CSI 500 Index Jun '26 (Q!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!M26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,270.0 | 7,276.25 | 27,890.00 | ||
| High | 8,287.8 | 7,279.75 | 27,965.75 | ||
| Low | 8,206.0 | 7,199.50 | 27,613.00 | ||
| Latest | 8,265.2s | 7,225.00 | 27,760.25 | ||
| Change | -3.2 | -33.00 | -75.50 | ||
| % Change | -0.04% | -0.45% | -0.27% | ||
| Volume | 65,947 | 1,514,404 | 557,381 | ||
| 20-Day Average Volume | 81,199 | 1,525,905 | 549,115 | ||
| Previous Close | 8,268.4 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,948.8 | 7,072.83 | 26,558.81 | ||
| 20-Day Raw Stochastic | 97.61% | 89.84% | 95.33% | ||
| 20-Day Relative Strength | 59.05 | 64.35 | 69.35 | ||
| Weighted Alpha | +25.20 | +20.96 | +30.92 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/23/26 | +0.29% since 04/27/26 | +1.23% since 04/27/26 | ||
| Low | 8,042.0 on 04/24/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 8,287.8 on 04/30/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 03/30/26 | +9.13% since 04/03/26 | +14.70% since 04/03/26 | ||
| Low | 7,325.2 on 04/03/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 8,288.2 on 04/23/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 01/30/26 | +3.84% since 02/04/26 | +10.14% since 02/04/26 | ||
| Low | 7,171.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,568.0 on 03/02/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +18.64% since 10/30/25 | +4.50% since 11/04/25 | +6.53% since 11/04/25 | ||
| Low | 6,390.2 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,685.0 on 01/26/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||