CFFEX CSI 500 Index May '26 (Q!K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!K26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,341.0 | 7,276.25 | 27,890.00 | ||
| High | 8,364.0 | 7,279.75 | 27,965.75 | ||
| Low | 8,282.8 | 7,199.50 | 27,613.00 | ||
| Latest | 8,340.6s | 7,205.50 | 27,648.00 | ||
| Change | -1.4 | -52.50 | -187.75 | ||
| % Change | -0.02% | -0.72% | -0.67% | ||
| Volume | 21,573 | 935,078 | 381,742 | ||
| 20-Day Average Volume | 17,904 | 1,496,366 | 539,529 | ||
| Previous Close | 8,342.0 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,035.8 | 7,073.10 | 26,558.09 | ||
| 20-Day Raw Stochastic | 96.88% | 90.59% | 94.97% | ||
| 20-Day Relative Strength | 70.86 | 64.74 | 69.14 | ||
| Weighted Alpha | N/A | +21.08 | +30.82 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/23/26 | +0.36% since 04/27/26 | +1.18% since 04/27/26 | ||
| Low | 8,132.2 on 04/24/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 8,364.0 on 04/30/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.02% since 03/30/26 | +9.21% since 04/03/26 | +14.64% since 04/03/26 | ||
| Low | 7,428.0 on 04/03/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 8,370.0 on 04/23/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +14.05% since 03/23/26 | +3.92% since 02/04/26 | +10.08% since 02/04/26 | ||
| Low | 7,273.6 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,370.0 on 04/23/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +14.05% since 03/23/26 | +4.58% since 11/04/25 | +6.47% since 11/04/25 | ||
| Low | 7,273.6 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,370.0 on 04/23/26 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||