CFFEX CSI 500 Index May '25 (Q!K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!K25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,719.6 | 6,796.75 | 25,010.25 | ||
| High | 5,739.8 | 6,822.50 | 25,180.00 | ||
| Low | 5,705.6 | 6,751.50 | 24,888.00 | ||
| Latest | 5,723.0s | 6,782.00 | 25,012.50 | ||
| Change | +3.6 | -5.25 | +30.00 | ||
| % Change | +0.06% | -0.08% | +0.12% | ||
| Volume | 12,812 | 1,127,555 | 355,801 | ||
| 20-Day Average Volume | 24,951 | 1,670,031 | 595,006 | ||
| Previous Close | 5,719.4 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,635.3 | 6,863.33 | 24,967.29 | ||
| 20-Day Raw Stochastic | 72.76% | 43.27% | 65.18% | ||
| 20-Day Relative Strength | 48.52 | 42.68 | 47.36 | ||
| Weighted Alpha | N/A | +13.47 | +17.98 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/09/25 | -1.55% since 03/04/26 | -0.61% since 03/04/26 | ||
| Low | 5,705.6 on 05/16/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 5,844.2 on 05/14/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 04/16/25 | -2.75% since 02/11/26 | -1.24% since 02/11/26 | ||
| Low | 5,429.8 on 04/17/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 5,844.2 on 05/14/25 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 03/24/25 | -2.83% since 12/11/25 | -3.84% since 12/11/25 | ||
| Low | 5,042.4 on 04/09/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 5,927.4 on 03/27/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 03/24/25 | +0.96% since 09/11/25 | +1.99% since 09/11/25 | ||
| Low | 5,042.4 on 04/09/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 5,927.4 on 03/27/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||