CFFEX CSI 500 Index May '23 (Q!K23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!K23 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 6,113.8 | 6,839.00 | 25,149.50 | ||
| High | 6,155.8 | 6,843.50 | 25,175.25 | ||
| Low | 6,082.8 | 6,834.75 | 25,134.00 | ||
| Latest | 6,121.1s | 6,835.25 | 25,135.75 | ||
| Change | +6.5 | +5.75 | +6.50 | ||
| % Change | +0.11% | +0.08% | +0.03% | ||
| Volume | 14,393 | 8,102 | 3,836 | ||
| 20-Day Average Volume | 34,949 | 1,132,829 | 432,051 | ||
| Previous Close | 6,114.6 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,187.7 | 6,950.91 | 25,676.97 | ||
| 20-Day Raw Stochastic | 20.96% | 7.71% | 6.00% | ||
| 20-Day Relative Strength | 46.35 | 44.38 | 43.17 | ||
| Weighted Alpha | N/A | +9.46 | +11.97 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/12/23 | -2.33% since 01/13/26 | -2.91% since 01/13/26 | ||
| Low | 6,042.2 on 05/15/23 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 6,164.0 on 05/15/23 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 04/19/23 | -0.70% since 12/19/25 | -1.65% since 12/19/25 | ||
| Low | 6,037.4 on 04/25/23 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 6,396.8 on 04/20/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 03/20/23 | +0.12% since 10/21/25 | -1.53% since 10/21/25 | ||
| Low | 6,037.4 on 04/25/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,454.6 on 04/10/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.39% since 03/20/23 | +5.92% since 07/21/25 | +5.61% since 07/21/25 | ||
| Low | 6,037.4 on 04/25/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,454.6 on 04/10/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||