CFFEX CSI 500 Index Mar '26 (Q!H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!H26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,907.0 | 7,589.50 | 30,414.00 | ||
| High | 7,955.0 | 7,591.00 | 30,422.00 | ||
| Low | 7,827.8 | 7,359.00 | 28,781.25 | ||
| Latest | 7,845.4s | 7,400.50s | 29,026.50s | ||
| Change | -30.8 | -200.50 | -1,461.75 | ||
| % Change | -0.39% | -2.64% | -4.79% | ||
| Volume | 25,380 | 2,243,676 | 1,007,285 | ||
| 20-Day Average Volume | 82,097 | 1,502,111 | 645,754 | ||
| Previous Close | 7,876.2 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,279.8 | 7,499.34 | 29,750.10 | ||
| 20-Day Raw Stochastic | 13.87% | 21.71% | 21.42% | ||
| 20-Day Relative Strength | 41.57 | 53.40 | 53.76 | ||
| Weighted Alpha | +31.39 | +18.67 | +29.44 | ||
| Today's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 03/13/26 | -2.57% since 05/29/26 | -4.53% since 05/29/26 | ||
| Low | 7,827.8 on 03/20/26 | 7,359.00 on 06/05/26 | 28,781.25 on 06/05/26 | ||
| High | 8,229.6 on 03/16/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 02/13/26 | +1.55% since 05/05/26 | +3.16% since 05/05/26 | ||
| Low | 7,710.0 on 03/09/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 8,686.0 on 03/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 12/19/25 | +7.46% since 03/05/26 | +14.88% since 03/05/26 | ||
| Low | 7,088.6 on 12/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,728.2 on 01/26/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.85% since 09/19/25 | +5.88% since 12/05/25 | +10.77% since 12/05/25 | ||
| Low | 6,592.4 on 11/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,728.2 on 01/26/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||