CFFEX CSI 500 Index Mar '21 (Q!H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!H21 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 6,200.0 | 7,007.00 | 25,949.00 | ||
| High | 6,260.0 | 7,025.25 | 26,020.50 | ||
| Low | 6,180.0 | 6,950.00 | 25,632.75 | ||
| Latest | 6,196.1s | 7,016.50 | 25,956.75s | ||
| Change | -62.5 | +11.50 | +18.50 | ||
| % Change | -1.00% | +0.16% | +0.07% | ||
| Volume | 24,696 | 1,005,591 | 449,385 | ||
| 20-Day Average Volume | 72,362 | 1,269,743 | 432,847 | ||
| Previous Close | 6,258.6 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,314.5 | 6,927.38 | 25,612.99 | ||
| 20-Day Raw Stochastic | 23.56% | 96.55% | 94.88% | ||
| 20-Day Relative Strength | 45.89 | 58.75 | 55.32 | ||
| Weighted Alpha | +5.20 | +14.95 | +18.39 | ||
| Today's Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 03/12/21 | +1.05% since 01/05/26 | +1.50% since 01/05/26 | ||
| Low | 6,106.8 on 03/15/21 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 6,308.0 on 03/18/21 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 02/19/21 | +1.83% since 12/12/25 | +1.94% since 12/12/25 | ||
| Low | 6,027.2 on 03/11/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,744.0 on 02/22/21 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 12/18/20 | +5.50% since 10/10/25 | +5.39% since 10/10/25 | ||
| Low | 6,027.2 on 03/11/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,744.0 on 02/22/21 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.59% since 09/18/20 | +9.49% since 07/11/25 | +10.83% since 07/11/25 | ||
| Low | 5,770.0 on 09/30/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,744.0 on 02/22/21 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||