CFFEX CSI 500 Index Feb '26 (Q!G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!G26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,400.0 | 6,622.50 | 24,219.50 | ||
| High | 8,447.8 | 6,632.25 | 24,255.00 | ||
| Low | 8,325.4 | 6,598.75 | 24,120.00 | ||
| Latest | 8,401.0s | 6,601.25 | 24,132.25 | ||
| Change | +91.8 | -21.00 | -85.75 | ||
| % Change | +1.10% | -0.32% | -0.35% | ||
| Volume | 10,170 | 42,212 | 31,198 | ||
| 20-Day Average Volume | 27,801 | 1,404,955 | 407,987 | ||
| Previous Close | 8,309.2 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,363.0 | 6,648.90 | 24,397.18 | ||
| 20-Day Raw Stochastic | 60.54% | 45.25% | 47.42% | ||
| 20-Day Relative Strength | 63.23 | 43.23 | 44.29 | ||
| Weighted Alpha | N/A | +16.54 | +20.27 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/09/26 | +2.96% since 03/27/26 | +3.46% since 03/27/26 | ||
| Low | 8,257.8 on 02/10/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,459.0 on 02/12/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 01/23/26 | -3.99% since 03/03/26 | -3.35% since 03/03/26 | ||
| Low | 7,908.2 on 02/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,722.2 on 01/26/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 12/22/25 | -5.02% since 01/02/26 | -5.74% since 01/02/26 | ||
| Low | 7,136.8 on 12/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,722.2 on 01/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.14% since 12/22/25 | -3.96% since 10/03/25 | -5.17% since 10/03/25 | ||
| Low | 7,136.8 on 12/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,722.2 on 01/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||