Swiss Franc Jun '26 (PZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZM26 | BAJ26 | DXM26 | ||
| Company | Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | N/A | 74,430 | 97.875 | ||
| High | 1.28775 | 75,450 | 98.085 | ||
| Low | 1.28775 | 73,550 | 97.795 | ||
| Latest | 1.28775s | 75,175 | 97.851s | ||
| Change | -0.00100 | +775 | -0.057 | ||
| % Change | -0.08% | +1.04% | -0.06% | ||
| Volume | N/A | 48,241 | 13,598 | ||
| 20-Day Average Volume | 0 | 43,081 | 26,287 | ||
| Previous Close | 1.28875 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27227 | 70,215 | 99.211 | ||
| 20-Day Raw Stochastic | 96.55% | 86.36% | 4.18% | ||
| 20-Day Relative Strength | 53.53 | 54.87 | 42.60 | ||
| Weighted Alpha | +0.67 | N/A | +0.56 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/08/26 | +4.64% since 04/08/26 | -1.07% since 04/08/26 | ||
| Low | 1.27405 on 04/09/26 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 1.28875 on 04/14/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 03/13/26 | +4.48% since 03/13/26 | -2.24% since 03/13/26 | ||
| Low | 1.25980 on 03/31/26 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 1.28875 on 04/14/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 01/15/26 | -22.56% since 01/15/26 | -0.97% since 01/15/26 | ||
| Low | 1.25980 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.32405 on 01/27/26 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/15/25 | -34.01% since 10/31/25 | -0.04% since 10/15/25 | ||
| Low | 1.25980 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.32405 on 01/27/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||