Nasdaq-100 QQQQ Feb '09 (PZG09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG09 | ^CHFUSD | |||
| Company | Nasdaq-100 QQQQ | Swiss Franc/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.00000 | 1.29182 | |||
| High | 29.01000 | 1.29460 | |||
| Low | 28.46000 | 1.29068 | |||
| Latest | 28.91000 | 1.29397 | |||
| Change | +0.08000 | +0.00212 | |||
| % Change | +0.28% | +0.16% | |||
| Volume | 0 | 86,971 | |||
| 20-Day Average Volume | 0 | 427,203 | |||
| Previous Close | 28.83000 | 1.29185 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 29.81000 | 1.29357 | |||
| 20-Day Raw Stochastic | 14.38% | 47.22% | |||
| 20-Day Relative Strength | 46.37 | 55.58 | |||
| Weighted Alpha | N/A | +14.63 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 88% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 02/13/09 | +0.40% since 02/20/26 | |||
| Low | 28.46000 on 02/20/09 | 1.28731 on 02/23/26 | |||
| High | 29.57000 on 02/18/09 | 1.29693 on 02/23/26 | |||
| 1-Month | |||||
| %Chg | +2.34% since 01/20/09 | -1.49% since 01/27/26 | |||
| Low | 28.26000 on 01/22/09 | 1.27920 on 02/02/26 | |||
| High | 31.59000 on 02/10/09 | 1.31365 on 01/28/26 | |||
| 3-Month | |||||
| %Chg | +2.81% since 11/24/08 | +4.14% since 11/27/25 | |||
| Low | 26.91000 on 12/02/08 | 1.23677 on 12/08/25 | |||
| High | 31.59000 on 02/10/09 | 1.31490 on 01/27/26 | |||
| 6-Month | |||||
| %Chg | +2.81% since 11/24/08 | +3.82% since 08/27/25 | |||
| Low | 26.91000 on 12/02/08 | 1.23089 on 11/05/25 | |||
| High | 31.59000 on 02/10/09 | 1.31490 on 01/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||