Euro/Rand Mar '26 (PYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYH26 | BAZ25 | DXH26 | ||
| Company | Euro/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 87,920 | 97.865 | ||
| High | 19.90725 | 88,115 | 98.275 | ||
| Low | 19.90725 | 86,300 | 97.830 | ||
| Latest | 19.90725s | 86,500 | 98.175 | ||
| Change | -0.04625 | -1,295 | +0.381 | ||
| % Change | -0.23% | -1.48% | +0.39% | ||
| Volume | 0 | 12,630 | 3,942 | ||
| 20-Day Average Volume | 0 | 63,913 | 6,054 | ||
| Previous Close | 19.95350 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.09836 | 89,668 | 98.780 | ||
| 20-Day Raw Stochastic | 0.00% | 39.26% | 28.15% | ||
| 20-Day Relative Strength | 35.46 | 39.43 | 44.50 | ||
| Weighted Alpha | -6.17 | -24.81 | -3.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/09/25 | -6.75% since 12/10/25 | -0.26% since 12/10/25 | ||
| Low | 19.90725 on 12/16/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 20.03425 on 12/10/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.43% since 11/14/25 | -6.37% since 11/17/25 | -0.96% since 11/17/25 | ||
| Low | 19.90725 on 12/16/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 20.29425 on 11/21/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -5.43% since 09/16/25 | -26.74% since 09/17/25 | +2.00% since 09/17/25 | ||
| Low | 19.90725 on 12/16/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 21.07400 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.04% since 06/16/25 | -20.56% since 06/17/25 | +0.52% since 06/17/25 | ||
| Low | 19.90725 on 12/16/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 21.68400 on 07/11/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||