Bloomberg Softs Dec '24 (PUZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUZ24 | ESH26 | NQH26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 65.50 | 6,875.00 | 24,888.25 | ||
| Low | 65.50 | 6,850.25 | 24,761.00 | ||
| Latest | 65.50s | 6,869.00 | 24,845.50 | ||
| Change | +0.28 | +17.50 | +82.75 | ||
| % Change | +0.43% | +0.26% | +0.33% | ||
| Volume | 0 | 106,748 | 60,347 | ||
| 20-Day Average Volume | 0 | 1,560,738 | 586,217 | ||
| Previous Close | 65.22 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 6,923.88 | 25,235.04 | ||
| 20-Day Raw Stochastic | 34.19% | 39.28% | 28.55% | ||
| 20-Day Relative Strength | 54.19 | 46.55 | 43.92 | ||
| Weighted Alpha | +30.52 | +11.62 | +12.69 | ||
| Today's Opinion | 32% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 12/16/24 | +0.08% since 02/17/26 | +0.30% since 02/17/26 | ||
| Low | 65.14 on 12/17/24 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 66.03 on 12/18/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 11/22/24 | -1.15% since 01/23/26 | -3.48% since 01/23/26 | ||
| Low | 63.78 on 12/02/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 68.81 on 12/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 09/23/24 | +1.28% since 11/24/25 | -1.41% since 11/24/25 | ||
| Low | 58.76 on 11/04/24 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 68.81 on 12/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/21/24 | +4.08% since 08/22/25 | +3.32% since 08/22/25 | ||
| Low | 52.65 on 08/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 68.81 on 12/10/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||