Bloomberg Softs Dec '23 (PUZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUZ23 | ESM26 | NQM26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,539.75 | 30,453.00 | ||
| High | 51.97 | 7,603.00 | 30,555.00 | ||
| Low | 51.97 | 7,524.50 | 30,151.00 | ||
| Latest | 51.97s | 7,603.00 | 30,554.50 | ||
| Change | -0.29 | +31.25 | -78.75 | ||
| % Change | -0.55% | +0.41% | -0.26% | ||
| Volume | 0 | 864,106 | 536,320 | ||
| 20-Day Average Volume | 0 | 1,456,550 | 619,569 | ||
| Previous Close | 52.26 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.66 | 7,497.24 | 29,732.90 | ||
| 20-Day Raw Stochastic | 0.00% | 87.92% | 85.92% | ||
| 20-Day Relative Strength | 38.11 | 67.83 | 72.30 | ||
| Weighted Alpha | +7.54 | +23.07 | +38.64 | ||
| Today's Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/11/23 | +0.19% since 05/28/26 | +0.60% since 05/28/26 | ||
| Low | 51.97 on 12/18/23 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 52.69 on 12/14/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 11/17/23 | +5.07% since 05/04/26 | +9.77% since 05/04/26 | ||
| Low | 51.97 on 12/18/23 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 55.24 on 11/20/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.99% since 09/18/23 | +9.64% since 03/04/26 | +20.28% since 03/04/26 | ||
| Low | 51.54 on 10/04/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 55.67 on 11/09/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.80% since 06/16/23 | +8.88% since 12/04/25 | +16.86% since 12/04/25 | ||
| Low | 49.47 on 06/29/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 55.67 on 11/09/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||