Bloomberg Softs Jun '24 (PUM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUM24 | ESH26 | NQH26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,685.50 | 24,435.25 | ||
| High | 55.92 | 6,818.50 | 25,058.00 | ||
| Low | 55.92 | 6,584.50 | 24,000.00 | ||
| Latest | 55.92s | 6,801.00s | 24,991.00s | ||
| Change | +2.13 | +57.25 | +320.75 | ||
| % Change | +3.96% | +0.85% | +1.30% | ||
| Volume | 0 | 2,180,240 | 698,862 | ||
| 20-Day Average Volume | 0 | 1,641,040 | 597,989 | ||
| Previous Close | 53.79 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.36 | 6,882.74 | 24,998.06 | ||
| 20-Day Raw Stochastic | 100.00% | 50.70% | 66.30% | ||
| 20-Day Relative Strength | 57.01 | 44.38 | 47.56 | ||
| Weighted Alpha | +11.60 | +14.21 | +18.09 | ||
| Today's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 06/17/24 | -1.27% since 03/02/26 | -0.14% since 03/02/26 | ||
| Low | 53.79 on 06/21/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 55.92 on 06/24/24 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 05/24/24 | -2.61% since 02/09/26 | -1.43% since 02/09/26 | ||
| Low | 53.22 on 06/12/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 55.92 on 06/24/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 03/22/24 | -1.53% since 12/09/25 | -3.71% since 12/09/25 | ||
| Low | 50.94 on 05/14/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 57.22 on 04/17/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 12/22/23 | +2.50% since 09/09/25 | +2.66% since 09/09/25 | ||
| Low | 50.79 on 01/05/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 57.22 on 04/17/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||