Bloomberg Softs May '26 (PUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK26 | ESM26 | NQM26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 58.34 | 7,467.00 | 29,444.00 | ||
| High | 58.34 | 7,524.00 | 29,749.00 | ||
| Low | 58.34 | 7,466.75 | 29,436.00 | ||
| Latest | 58.34s | 7,512.50 | 29,694.00 | ||
| Change | -1.88 | +46.50 | +246.75 | ||
| % Change | -3.12% | +0.62% | +0.84% | ||
| Volume | N/A | 855,119 | 376,267 | ||
| 20-Day Average Volume | 0 | 1,477,435 | 600,271 | ||
| Previous Close | 60.22 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 7,362.74 | 28,677.00 | ||
| 20-Day Raw Stochastic | 38.31% | 91.93% | 96.30% | ||
| 20-Day Relative Strength | 51.06 | 67.17 | 70.62 | ||
| Weighted Alpha | N/A | +24.44 | +38.19 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/08/26 | +1.01% since 05/15/26 | +1.53% since 05/15/26 | ||
| Low | 58.34 on 05/15/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 62.35 on 05/13/26 | 7,515.75 on 05/22/26 | 29,713.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/15/26 | +4.68% since 04/22/26 | +9.59% since 04/22/26 | ||
| Low | 55.85 on 04/17/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 62.35 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 03/02/26 | +7.61% since 02/20/26 | +17.37% since 02/20/26 | ||
| Low | 53.53 on 03/05/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 62.35 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 03/02/26 | +11.57% since 11/21/25 | +19.80% since 11/21/25 | ||
| Low | 53.53 on 03/05/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 62.35 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||