Bloomberg Softs Mar '25 (PUH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUH25 | ESH26 | NQH26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 72.55 | 6,875.00 | 24,888.25 | ||
| Low | 72.55 | 6,850.25 | 24,761.00 | ||
| Latest | 72.55s | 6,856.00 | 24,791.00 | ||
| Change | -0.46 | +4.50 | +28.25 | ||
| % Change | -0.63% | +0.07% | +0.11% | ||
| Volume | 0 | 84,274 | 49,032 | ||
| 20-Day Average Volume | 0 | 1,559,497 | 585,580 | ||
| Previous Close | 73.01 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.70 | 6,923.48 | 25,232.75 | ||
| 20-Day Raw Stochastic | 72.51% | 36.54% | 26.38% | ||
| 20-Day Relative Strength | 55.32 | 45.98 | 43.28 | ||
| Weighted Alpha | +35.10 | +11.44 | +12.40 | ||
| Today's Opinion | 64% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/17/25 | -0.04% since 02/17/26 | +0.12% since 02/17/26 | ||
| Low | 72.55 on 03/24/25 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 73.60 on 03/20/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 02/24/25 | -1.26% since 01/23/26 | -3.66% since 01/23/26 | ||
| Low | 69.78 on 02/28/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 73.60 on 03/20/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 12/23/24 | +1.16% since 11/24/25 | -1.59% since 11/24/25 | ||
| Low | 63.47 on 01/14/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 75.37 on 02/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.78% since 09/24/24 | +3.96% since 08/22/25 | +3.13% since 08/22/25 | ||
| Low | 58.87 on 11/04/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 75.37 on 02/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||