Bloomberg Softs Feb '25 (PUG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUG25 | ESH26 | NQH26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,800.75 | 24,981.50 | ||
| High | 72.80 | 6,814.25 | 25,051.00 | ||
| Low | 72.80 | 6,762.50 | 24,830.00 | ||
| Latest | 72.80s | 6,814.00 | 25,048.25 | ||
| Change | -0.62 | +13.00 | +57.25 | ||
| % Change | -0.84% | +0.19% | +0.23% | ||
| Volume | 0 | 134,290 | 59,676 | ||
| 20-Day Average Volume | 0 | 1,587,634 | 576,263 | ||
| Previous Close | 73.42 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.81 | 6,873.55 | 24,980.07 | ||
| 20-Day Raw Stochastic | 70.44% | 50.35% | 66.52% | ||
| 20-Day Relative Strength | 60.90 | 44.30 | 47.60 | ||
| Weighted Alpha | N/A | +14.18 | +18.11 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 02/17/25 | -0.37% since 03/03/26 | +0.96% since 03/03/26 | ||
| Low | 72.80 on 02/24/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 75.28 on 02/19/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 01/24/25 | -2.33% since 02/10/26 | -0.89% since 02/10/26 | ||
| Low | 66.45 on 01/27/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 75.28 on 02/19/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +12.14% since 11/25/24 | -2.17% since 12/10/25 | -4.07% since 12/10/25 | ||
| Low | 63.35 on 01/14/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 75.28 on 02/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 11/25/24 | +2.19% since 09/10/25 | +2.66% since 09/10/25 | ||
| Low | 63.35 on 01/14/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 75.28 on 02/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||