Bloomberg Softs Jan '25 (PUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUF25 | ESH26 | NQH26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 63.72 | 6,875.00 | 24,902.25 | ||
| Low | 63.72 | 6,835.25 | 24,753.75 | ||
| Latest | 63.72s | 6,839.00 | 24,763.00 | ||
| Change | unch | -12.50 | +0.25 | ||
| % Change | unch | -0.18% | unch | ||
| Volume | 0 | 219,306 | 111,520 | ||
| 20-Day Average Volume | 0 | 1,564,289 | 587,950 | ||
| Previous Close | 63.72 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.57 | 6,923.41 | 25,235.57 | ||
| 20-Day Raw Stochastic | 13.81% | 36.11% | 29.06% | ||
| 20-Day Relative Strength | 48.55 | 45.89 | 44.07 | ||
| Weighted Alpha | N/A | +11.41 | +12.76 | ||
| Today's Opinion | N/A | 48% Sell | 80% Sell | ||
| Previous Opinion | N/A | 48% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/13/25 | -0.05% since 02/17/26 | +0.34% since 02/17/26 | ||
| Low | 63.35 on 01/14/25 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 63.83 on 01/16/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 12/20/24 | -1.28% since 01/23/26 | -3.44% since 01/23/26 | ||
| Low | 63.35 on 01/14/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 65.85 on 01/02/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 10/28/24 | +1.14% since 11/24/25 | -1.37% since 11/24/25 | ||
| Low | 58.76 on 11/04/24 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 68.81 on 12/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 10/28/24 | +3.94% since 08/22/25 | +3.37% since 08/22/25 | ||
| Low | 58.76 on 11/04/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 68.81 on 12/10/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||