Stoxx Eur Small 200 Jun '26 (PTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTM26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Small 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,911.50 | 25,431.75 | ||
| High | 379.50 | 6,922.75 | 25,575.00 | ||
| Low | 379.50 | 6,899.50 | 25,406.50 | ||
| Latest | 379.50s | 6,921.75 | 25,572.25 | ||
| Change | -1.10 | +21.25 | +187.00 | ||
| % Change | -0.29% | +0.31% | +0.74% | ||
| Volume | 0 | 112,439 | 59,787 | ||
| 20-Day Average Volume | 0 | 929,865 | 295,260 | ||
| Previous Close | 380.60 | 6,900.50 | 25,385.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.17 | 6,913.20 | 25,644.01 | ||
| 20-Day Raw Stochastic | 91.73% | 67.19% | 54.92% | ||
| 20-Day Relative Strength | 64.92 | 52.97 | 50.23 | ||
| Weighted Alpha | N/A | +15.16 | +18.28 | ||
| Today's Opinion | N/A | 40% Buy | 32% Sell | ||
| Previous Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/19/25 | -0.83% since 12/26/25 | -1.15% since 12/26/25 | ||
| Low | 375.30 on 12/22/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 380.60 on 12/30/25 | 6,984.75 on 12/29/25 | 25,893.75 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.32% since 12/02/25 | -0.23% since 12/05/25 | -1.61% since 12/05/25 | ||
| Low | 367.30 on 12/03/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 380.60 on 12/30/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 10/02/25 | +1.45% since 10/03/25 | +1.30% since 10/03/25 | ||
| Low | 355.70 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 380.60 on 12/30/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.30% since 09/22/25 | +7.57% since 07/03/25 | +8.70% since 07/03/25 | ||
| Low | 355.70 on 11/18/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 380.60 on 12/30/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||