Stoxx Eur Small 200 Jun '26 (PTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTM26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Small 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 6,965.00 | 25,388.25 | ||
| High | 397.40 | 6,970.75 | 25,418.25 | ||
| Low | 397.40 | 6,870.75 | 24,861.75 | ||
| Latest | 397.40 | 6,921.25 | 25,082.25 | ||
| Change | +1.40 | -38.50 | -299.75 | ||
| % Change | +0.35% | -0.55% | -1.18% | ||
| Volume | N/A | 1,463,889 | 571,747 | ||
| 20-Day Average Volume | 0 | 1,636,584 | 610,579 | ||
| Previous Close | 396.00 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 395.71 | 6,919.06 | 25,155.51 | ||
| 20-Day Raw Stochastic | 57.29% | 61.33% | 40.38% | ||
| 20-Day Relative Strength | 57.43 | 50.15 | 47.19 | ||
| Weighted Alpha | N/A | +12.88 | +14.13 | ||
| Today's Opinion | 64% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 02/19/26 | +0.65% since 02/19/26 | +0.85% since 02/19/26 | ||
| Low | 393.20 on 02/23/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 397.60 on 02/20/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/26/26 | -0.85% since 01/26/26 | -3.01% since 01/26/26 | ||
| Low | 391.10 on 01/29/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 401.50 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.49% since 11/26/25 | +0.52% since 11/26/25 | -1.89% since 11/26/25 | ||
| Low | 367.30 on 12/03/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 401.50 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.27% since 09/22/25 | +4.94% since 08/26/25 | +4.18% since 08/26/25 | ||
| Low | 355.70 on 11/18/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 401.50 on 02/10/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||