Stoxx Eur Small 200 Mar '26 (PTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTH26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Small 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 396.40 | 6,965.00 | 25,388.25 | ||
| High | 398.80 | 6,970.75 | 25,418.25 | ||
| Low | 396.30 | 6,870.75 | 24,861.75 | ||
| Latest | 398.70s | 6,918.00 | 25,068.75 | ||
| Change | +1.40 | -41.75 | -313.25 | ||
| % Change | +0.35% | -0.60% | -1.23% | ||
| Volume | 748 | 1,468,979 | 573,599 | ||
| 20-Day Average Volume | 1,176 | 1,636,584 | 610,579 | ||
| Previous Close | 397.30 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 396.93 | 6,919.06 | 25,155.51 | ||
| 20-Day Raw Stochastic | 67.69% | 61.33% | 40.38% | ||
| 20-Day Relative Strength | 57.58 | 50.15 | 47.19 | ||
| Weighted Alpha | +12.86 | +12.88 | +14.13 | ||
| Today's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 02/19/26 | +0.65% since 02/19/26 | +0.85% since 02/19/26 | ||
| Low | 393.80 on 02/24/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 399.60 on 02/20/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 01/26/26 | -0.85% since 01/26/26 | -3.01% since 01/26/26 | ||
| Low | 389.90 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 402.90 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.49% since 11/26/25 | +0.52% since 11/26/25 | -1.89% since 11/26/25 | ||
| Low | 367.90 on 12/03/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 402.90 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 08/26/25 | +4.94% since 08/26/25 | +4.18% since 08/26/25 | ||
| Low | 356.20 on 09/02/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 402.90 on 02/10/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||