Stoxx Eur Small 200 Mar '26 (PTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTH26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Small 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 396.40 | 6,965.00 | 25,388.25 | ||
| High | 398.80 | 6,970.75 | 25,418.25 | ||
| Low | 396.30 | 6,870.75 | 24,861.75 | ||
| Latest | 398.80 | 6,920.00 | 25,067.00 | ||
| Change | +1.50 | -39.75 | -315.00 | ||
| % Change | +0.38% | -0.57% | -1.24% | ||
| Volume | 281 | 1,237,260 | 500,732 | ||
| 20-Day Average Volume | 1,153 | 1,624,586 | 607,037 | ||
| Previous Close | 397.30 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 396.94 | 6,918.29 | 25,153.34 | ||
| 20-Day Raw Stochastic | 68.46% | 55.76% | 38.26% | ||
| 20-Day Relative Strength | 57.67 | 49.21 | 46.73 | ||
| Weighted Alpha | +12.90 | +12.53 | +13.85 | ||
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 02/19/26 | +0.43% since 02/19/26 | +0.67% since 02/19/26 | ||
| Low | 393.80 on 02/24/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 399.60 on 02/20/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 01/26/26 | -1.07% since 01/26/26 | -3.18% since 01/26/26 | ||
| Low | 389.90 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 402.90 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.52% since 11/26/25 | +0.29% since 11/26/25 | -2.06% since 11/26/25 | ||
| Low | 367.90 on 12/03/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 402.90 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 08/26/25 | +4.70% since 08/26/25 | +3.99% since 08/26/25 | ||
| Low | 356.20 on 09/02/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 402.90 on 02/10/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||