Stoxx Eur Small 200 Dec '25 (PTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTZ25 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Small 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 370.40 | 6,849.25 | 25,332.00 | ||
| High | 371.60 | 6,867.50 | 25,432.25 | ||
| Low | 370.20 | 6,835.00 | 25,264.50 | ||
| Latest | 370.50s | 6,861.50 | 25,408.25 | ||
| Change | -0.50 | +5.25 | +28.00 | ||
| % Change | -0.13% | +0.08% | +0.11% | ||
| Volume | 12,713 | 71,923 | 43,717 | ||
| 20-Day Average Volume | 3,809 | 298,936 | 68,715 | ||
| Previous Close | 371.00 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.75 | 6,861.35 | 25,523.38 | ||
| 20-Day Raw Stochastic | 94.21% | 68.46% | 62.84% | ||
| 20-Day Relative Strength | 56.85 | 50.55 | 48.14 | ||
| Weighted Alpha | +9.38 | +12.47 | +16.31 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 12/09/25 | -1.29% since 12/10/25 | -2.54% since 12/10/25 | ||
| Low | 365.90 on 12/10/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 371.60 on 12/16/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/14/25 | +1.61% since 11/17/25 | +1.03% since 11/17/25 | ||
| Low | 352.60 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 371.60 on 12/16/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.00% since 09/16/25 | +2.15% since 09/17/25 | +2.79% since 09/17/25 | ||
| Low | 352.60 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 372.60 on 10/27/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/16/25 | +11.65% since 06/17/25 | +13.58% since 06/17/25 | ||
| Low | 349.30 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 372.60 on 10/27/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||