Stoxx Eur Small 200 Mar '26 (PTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTH26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Small 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 388.10 | 6,967.50 | 25,838.75 | ||
| High | 389.60 | 6,969.50 | 25,849.75 | ||
| Low | 388.00 | 6,950.75 | 25,759.00 | ||
| Latest | 389.50s | 6,952.75 | 25,766.75 | ||
| Change | +2.00 | -10.50 | -72.00 | ||
| % Change | +0.52% | -0.15% | -0.28% | ||
| Volume | 357 | 40,041 | 21,742 | ||
| 20-Day Average Volume | 0 | 1,105,361 | 362,402 | ||
| Previous Close | 387.50 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 375.58 | 6,921.74 | 25,623.79 | ||
| 20-Day Raw Stochastic | 99.53% | 77.68% | 72.11% | ||
| 20-Day Relative Strength | 72.42 | 54.55 | 52.98 | ||
| Weighted Alpha | +10.39 | +15.92 | +19.63 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 12/29/25 | +0.90% since 12/31/25 | +1.27% since 12/31/25 | ||
| Low | 378.70 on 01/02/26 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 389.60 on 01/07/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/05/25 | +0.59% since 12/08/25 | -0.53% since 12/08/25 | ||
| Low | 368.20 on 12/10/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 389.60 on 01/07/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.47% since 10/07/25 | +1.38% since 10/08/25 | +0.77% since 10/08/25 | ||
| Low | 357.00 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 389.60 on 01/07/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.95% since 07/07/25 | +8.97% since 07/08/25 | +10.39% since 07/08/25 | ||
| Low | 355.00 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 389.60 on 01/07/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||