Pound/Krona Dec '25 (PSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSZ25 | BAF26 | DXH26 | ||
| Company | Pound/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 91,315 | 98.660 | ||
| High | 12.42015 | 91,690 | 98.740 | ||
| Low | 12.42015 | 91,135 | 98.660 | ||
| Latest | 12.42015s | 91,170 | 98.715 | ||
| Change | +0.02415 | -490 | +0.089 | ||
| % Change | +0.19% | -0.53% | +0.09% | ||
| Volume | 0 | 4,469 | 332 | ||
| 20-Day Average Volume | 0 | 38,025 | 11,252 | ||
| Previous Close | 12.39600 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48265 | 89,241 | 98.128 | ||
| 20-Day Raw Stochastic | 18.74% | 63.10% | 71.59% | ||
| 20-Day Relative Strength | 44.20 | 47.75 | 54.68 | ||
| Weighted Alpha | -7.73 | N/A | -2.71 | ||
| Today's Opinion | 80% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/08/25 | -1.44% since 01/06/26 | +0.40% since 01/06/26 | ||
| Low | 12.38675 on 12/11/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 12.45500 on 12/09/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/14/25 | +0.54% since 12/12/25 | +0.70% since 12/12/25 | ||
| Low | 12.38675 on 12/11/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 12.56500 on 11/27/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 09/15/25 | -22.78% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 12.36550 on 10/29/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 12.66025 on 10/14/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.56% since 06/13/25 | -24.70% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 12.36550 on 10/29/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 12.97200 on 07/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||