Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

iShares Rus 2000 IWM Nov '09 (PRX09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PRX09 ^CADUSD
Company iShares Rus 2000 IWM Canadian Dollar/U.S. Dollar      
Price Information  
Exchange CME FOREX      
Open 0.00000 0.71885      
High 58.73000 0.71900      
Low 58.18000 0.71789      
Latest 58.65000 0.71831      
Change -0.08000 -0.00054      
% Change -0.14% -0.08%      
Volume 0 10,406      
20-Day Average Volume 0 47,884      
Previous Close 58.73000 0.71885      
Industry N/A N/A      
Has Options No No      
Technicals  
20-Day Moving Average 58.36000 0.72470      
20-Day Raw Stochastic 57.88% 10.47%      
20-Day Relative Strength 48.28 37.37      
Weighted Alpha N/A -0.87      
Today's Opinion N/A 24% Sell      
Previous Opinion N/A 24% Sell      
Last Month's Opinion N/A 88% Buy      
Performance  
5-Days  
%Chg +0.02% since 11/13/09 -0.05% since 03/31/26      
Low 58.18000 on 11/20/09 0.71689 on 04/03/26      
High 60.56000 on 11/16/09 0.72099 on 04/02/26      
1-Month  
%Chg -4.73% since 10/20/09 -2.55% since 03/06/26      
Low 55.38000 on 11/02/09 0.71604 on 03/31/26      
High 62.32000 on 10/21/09 0.73931 on 03/09/26      
3-Month  
%Chg +1.47% since 08/24/09 -0.43% since 01/07/26      
Low 55.04000 on 09/03/09 0.71604 on 03/31/26      
High 62.45000 on 09/23/09 0.74170 on 01/30/26      
6-Month  
%Chg +1.47% since 08/24/09 +0.21% since 10/07/25      
Low 55.04000 on 09/03/09 0.70721 on 11/05/25      
High 62.45000 on 09/23/09 0.74170 on 01/30/26      
Key Statistics  
Market Capitalization, $K N/A N/A      
Shares Outstanding, K N/A N/A      
Annual Sales 0 0      
Annual Net Income 0 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta N/A N/A      
Per-Share Information  
Most Recent Earnings N/A N/A      
Latest Earnings Date N/A N/A      
Most Recent Dividend N/A N/A      
Next Ex-Dividends Date N/A N/A      
Ratios  
Price/Earnings ttm N/A N/A      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.