iShares Rus 2000 IWM Mar '10 (PRH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRH10 | ^CADUSD | |||
| Company | iShares Rus 2000 IWM | Canadian Dollar/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.00000 | 0.71982 | |||
| High | 68.40000 | 0.72021 | |||
| Low | 67.26000 | 0.71796 | |||
| Latest | 67.29000 | 0.71860 | |||
| Change | -0.98000 | -0.00122 | |||
| % Change | -1.44% | -0.17% | |||
| Volume | 0 | 40,204 | |||
| 20-Day Average Volume | 0 | 40,659 | |||
| Previous Close | 68.27000 | 0.71982 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 65.80000 | 0.72541 | |||
| 20-Day Raw Stochastic | 77.99% | 4.26% | |||
| 20-Day Relative Strength | 65.96 | 42.46 | |||
| Weighted Alpha | N/A | +2.81 | |||
| Today's Opinion | 64% Buy | 40% Sell | |||
| Previous Opinion | 96% Buy | 24% Sell | |||
| Last Month's Opinion | 56% Buy | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/12/10 | -0.01% since 01/09/26 | |||
| Low | 67.06000 on 03/15/10 | 0.71796 on 01/16/26 | |||
| High | 68.78000 on 03/17/10 | 0.72154 on 01/13/26 | |||
| 1-Month | |||||
| %Chg | +6.62% since 02/19/10 | -1.17% since 12/16/25 | |||
| Low | 62.01000 on 02/25/10 | 0.71796 on 01/16/26 | |||
| High | 68.78000 on 03/17/10 | 0.73297 on 12/26/25 | |||
| 3-Month | |||||
| %Chg | +10.55% since 12/18/09 | +1.00% since 10/16/25 | |||
| Low | 58.03000 on 02/05/10 | 0.70721 on 11/05/25 | |||
| High | 68.78000 on 03/17/10 | 0.73297 on 12/26/25 | |||
| 6-Month | |||||
| %Chg | +10.33% since 09/21/09 | -1.68% since 07/16/25 | |||
| Low | 55.03000 on 11/02/09 | 0.70721 on 11/05/25 | |||
| High | 68.78000 on 03/17/10 | 0.73660 on 07/23/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||