Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Cash (PPY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0064440 +0.12%
on 02/19/26
0.0065510 -1.51%
on 02/16/26
-0.0000910 (-1.39%)
since 02/12/26
1-Month
0.0062860 +2.64%
on 01/23/26
0.0065640 -1.71%
on 01/28/26
+0.0001230 (+1.94%)
since 01/19/26
3-Month
0.0062770 +2.79%
on 01/14/26
0.0065640 -1.71%
on 01/28/26
+0.0000850 (+1.34%)
since 11/19/25
6-Month
0.0062770 +2.79%
on 01/14/26
0.0068510 -5.82%
on 09/17/25
-0.0003240 (-4.78%)
since 08/19/25
YTD
0.0062770 +2.79%
on 01/14/26
0.0065640 -1.71%
on 01/28/26
+0.0000750 (+1.18%)
since 12/31/25
52-Week
0.0062770 +2.79%
on 01/14/26
0.0071420 -9.66%
on 04/22/25
-0.0001470 (-2.23%)
since 02/19/25
2-Year
0.0061750 +4.49%
on 07/03/24
0.0071580 -9.86%
on 09/16/24
-0.0002120 (-3.18%)
since 02/19/24
3-Year
0.0061750 +4.49%
on 07/01/24
0.0077060 -16.27%
on 03/20/23
-0.0008790 (-11.99%)
since 02/20/23
5-Year
0.0061750 +4.49%
on 07/01/24
0.0093940 -31.32%
on 03/01/21
-0.0029310 (-31.24%)
since 02/22/21
10-Year
0.0061750 +4.49%
on 07/01/24
0.0100330 -35.69%
on 08/01/16
-0.0024200 (-27.28%)
since 02/01/16

52-Week Key Points

52-Wk Low
0.0062770
52-Wk High
0.0071420
52-Week High 0.0071420
Fibonacci 61.8% 0.0068116
Fibonacci 50% 0.0067095
Fibonacci 38.2% 0.0066074
Last Price 0.0064520s
52-Week Low 0.0062770

See More

PPY00 Daily Price Range

Day Low
0.0064440
Day High
0.0064670
Last Price: 0.0064520s
Daily Closing Range: 34.78%
Close to Close %Change: -0.17%
Close to Open %Change: -0.17%
High to Low %Change: +0.36%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.51%
1-Month 5 times -1.71%
3-Month 10 times -1.71%
6-Month 5 times -5.82%
YTD 7 times -1.71%
52-Week 17 times -9.66%
2-Year 11 times -9.86%
3-Year 4 times -16.27%
5-Year 1 time -31.32%
10-Year 6 times -35.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 3 times +2.64%
3-Month 6 times +2.79%
6-Month 26 times +2.79%
YTD 6 times +2.79%
52-Week 19 times +2.79%
2-Year 34 times +4.49%
3-Year 28 times +4.49%
5-Year 42 times +4.49%
10-Year 13 times +4.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot