Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Cash (PPY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0063270 unch
on 01/12/26
0.0063990 -1.13%
on 01/06/26
-0.0000720 (-1.13%)
since 01/05/26
1-Month
0.0063270 unch
on 01/12/26
0.0064670 -2.16%
on 12/16/25
-0.0000900 (-1.40%)
since 12/12/25
3-Month
0.0063270 unch
on 01/12/26
0.0066860 -5.37%
on 10/17/25
-0.0002680 (-4.06%)
since 10/10/25
6-Month
0.0063270 unch
on 01/12/26
0.0068510 -7.65%
on 09/17/25
-0.0004580 (-6.75%)
since 07/11/25
YTD
0.0063270 unch
on 01/12/26
0.0063990 -1.13%
on 01/06/26
-0.0000500 (-0.78%)
since 12/31/25
52-Week
0.0063270 unch
on 01/12/26
0.0071420 -11.41%
on 04/22/25
-0.0000090 (-0.14%)
since 01/10/25
2-Year
0.0061750 +2.46%
on 07/03/24
0.0071580 -11.61%
on 09/16/24
-0.0005750 (-8.33%)
since 01/12/24
3-Year
0.0061750 +2.46%
on 07/01/24
0.0078010 -18.90%
on 01/30/23
-0.0013910 (-18.02%)
since 01/16/23
5-Year
0.0061750 +2.46%
on 07/01/24
0.0096500 -34.44%
on 01/25/21
-0.0033070 (-34.33%)
since 01/18/21
10-Year
0.0061750 +2.46%
on 07/01/24
0.0100330 -36.94%
on 08/01/16
-0.0019320 (-23.39%)
since 01/01/16

52-Week Key Points

52-Week High 0.0071420
Fibonacci 61.8% 0.0068307
Fibonacci 50% 0.0067345
Fibonacci 38.2% 0.0066383
Last Price 0.0063270s
52-Week Low 0.0063270

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 2 times -2.16%
3-Month 4 times -5.37%
6-Month 5 times -7.65%
YTD 3 times -1.13%
52-Week 26 times -11.41%
2-Year 5 times -11.61%
3-Year 2 times -18.90%
5-Year 1 time -34.44%
10-Year 7 times -36.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 16 times unch
6-Month 22 times unch
YTD 4 times unch
52-Week 3 times unch
2-Year 36 times +2.46%
3-Year 33 times +2.46%
5-Year 46 times +2.46%
10-Year 12 times +2.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar