Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Depositary SPY Oct '09 (PPV09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PPV09 ^JPYUSD
Company S&P Depositary SPY Japanese Yen/U.S. Dollar      
Price Information  
Exchange CME FOREX      
Open 108.620000 0.0062670      
High 109.080000 0.0062670      
Low 108.320000 0.0062650      
Latest 108.900000 0.0062650      
Change -0.420000 -0.0000020      
% Change -0.38% -0.03%      
Volume 0 806      
20-Day Average Volume 0 929      
Previous Close 109.320000 0.0062670      
Industry N/A N/A      
Has Options No No      
Technicals  
20-Day Moving Average 106.280000 0.0062873      
20-Day Raw Stochastic 91.21% 23.68%      
20-Day Relative Strength 65.70 42.68      
Weighted Alpha N/A -8.85      
Today's Opinion N/A 100% Sell      
Previous Opinion N/A 100% Sell      
Last Month's Opinion N/A 64% Sell      
Performance  
5-Days  
%Chg +1.56% since 10/09/09 +0.40% since 03/27/26      
Low 106.840000 on 10/13/09 0.0062380 on 03/30/26      
High 109.560000 on 10/15/09 0.0063110 on 04/01/26      
1-Month  
%Chg +1.99% since 09/16/09 -1.23% since 03/03/26      
Low 102.050000 on 10/02/09 0.0062380 on 03/30/26      
High 109.560000 on 10/15/09 0.0063830 on 03/05/26      
3-Month  
%Chg +15.23% since 07/20/09 -1.76% since 01/02/26      
Low 93.750000 on 07/20/09 0.0062380 on 03/30/26      
High 109.560000 on 10/15/09 0.0065640 on 01/28/26      
6-Month  
%Chg +15.23% since 07/20/09 -7.65% since 10/03/25      
Low 93.750000 on 07/20/09 0.0062380 on 03/30/26      
High 109.560000 on 10/15/09 0.0066990 on 10/06/25      
Key Statistics  
Market Capitalization, $K N/A N/A      
Shares Outstanding, K N/A N/A      
Annual Sales 0 0      
Annual Net Income 0 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta N/A N/A      
Per-Share Information  
Most Recent Earnings N/A N/A      
Latest Earnings Date N/A N/A      
Most Recent Dividend N/A N/A      
Next Ex-Dividends Date N/A N/A      
Ratios  
Price/Earnings ttm N/A N/A      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.