Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Depositary SPY Jun '09 (PPM09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PPM09 ^JPYUSD
Company S&P Depositary SPY Japanese Yen/U.S. Dollar      
Price Information  
Exchange CME FOREX      
Open 92.470000 0.0062970      
High 92.580000 0.0063010      
Low 91.870000 0.0062760      
Latest 92.040000 0.0062760      
Change +0.180000 -0.0000210      
% Change +0.20% -0.33%      
Volume 0 273      
20-Day Average Volume 3 939      
Previous Close 91.860000 0.0062970      
Industry N/A N/A      
Has Options No No      
Technicals  
20-Day Moving Average 92.430000 0.0062914      
20-Day Raw Stochastic 53.96% 33.33%      
20-Day Relative Strength 54.76 43.65      
Weighted Alpha N/A -8.63      
Today's Opinion 8% Buy 100% Sell      
Previous Opinion 8% Buy 88% Sell      
Last Month's Opinion 88% Buy 64% Sell      
Performance  
5-Days  
%Chg -2.48% since 06/12/09 +0.22% since 03/26/26      
Low 90.370000 on 06/17/09 0.0062380 on 03/30/26      
High 93.240000 on 06/15/09 0.0063110 on 04/01/26      
1-Month  
%Chg +1.56% since 05/19/09 -1.26% since 03/02/26      
Low 87.800000 on 05/21/09 0.0062380 on 03/30/26      
High 95.530000 on 06/11/09 0.0063830 on 03/05/26      
3-Month  
%Chg +18.14% since 03/19/09 -1.58% since 01/02/26      
Low 75.680000 on 03/20/09 0.0062380 on 03/30/26      
High 95.530000 on 06/11/09 0.0065640 on 01/28/26      
6-Month  
%Chg +6.50% since 12/22/08 -7.57% since 10/02/25      
Low 66.910000 on 03/09/09 0.0062380 on 03/30/26      
High 95.530000 on 06/11/09 0.0067920 on 10/03/25      
Key Statistics  
Market Capitalization, $K N/A N/A      
Shares Outstanding, K N/A N/A      
Annual Sales 0 0      
Annual Net Income 0 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta N/A N/A      
Per-Share Information  
Most Recent Earnings N/A N/A      
Latest Earnings Date N/A N/A      
Most Recent Dividend N/A N/A      
Next Ex-Dividends Date N/A N/A      
Ratios  
Price/Earnings ttm N/A N/A      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.