S&P Depositary SPY Apr '10 (PPJ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPJ10 | ^JPYUSD | |||
| Company | S&P Depositary SPY | Japanese Yen/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 119.490000 | 0.0063370 | |||
| High | 119.840000 | 0.0063460 | |||
| Low | 119.490000 | 0.0063290 | |||
| Latest | 119.840000 | 0.0063300 | |||
| Change | -1.430000 | +0.0000040 | |||
| % Change | -1.18% | +0.06% | |||
| Volume | 1 | 599 | |||
| 20-Day Average Volume | 9 | 874 | |||
| Previous Close | 121.270000 | 0.0063260 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 118.310000 | 0.0063652 | |||
| 20-Day Raw Stochastic | 73.65% | 36.81% | |||
| 20-Day Relative Strength | 63.73 | 41.60 | |||
| Weighted Alpha | N/A | -4.39 | |||
| Today's Opinion | N/A | 100% Sell | |||
| Previous Opinion | N/A | 100% Sell | |||
| Last Month's Opinion | N/A | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/09/10 | +0.05% since 01/12/26 | |||
| Low | 119.080000 on 04/13/10 | 0.0062770 on 01/14/26 | |||
| High | 121.450000 on 04/15/10 | 0.0063460 on 01/19/26 | |||
| 1-Month | |||||
| %Chg | +3.42% since 03/16/10 | -0.22% since 12/19/25 | |||
| Low | 115.340000 on 03/22/10 | 0.0062770 on 01/14/26 | |||
| High | 121.450000 on 04/15/10 | 0.0064210 on 12/24/25 | |||
| 3-Month | |||||
| %Chg | +4.69% since 01/19/10 | -4.73% since 10/17/25 | |||
| Low | 104.290000 on 02/05/10 | 0.0062770 on 01/14/26 | |||
| High | 121.450000 on 04/15/10 | 0.0066560 on 10/20/25 | |||
| 6-Month | |||||
| %Chg | +4.69% since 01/19/10 | -5.86% since 07/18/25 | |||
| Low | 104.290000 on 02/05/10 | 0.0062770 on 01/14/26 | |||
| High | 121.450000 on 04/15/10 | 0.0068510 on 09/17/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||