Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Depositary SPY Jan '09 (PPF09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PPF09 ^JPYUSD
Company S&P Depositary SPY Japanese Yen/U.S. Dollar      
Price Information  
Exchange CME FOREX      
Open 0.000000 0.0062770      
High 85.860000 0.0062770      
Low 83.110000 0.0062770      
Latest 85.150000 0.0062770      
Change +0.660000 unch      
% Change +0.78% unch      
Volume 0 5      
20-Day Average Volume 0 810      
Previous Close 84.490000 0.0062770      
Industry N/A N/A      
Has Options No No      
Technicals  
20-Day Moving Average 88.470000 0.0063235      
20-Day Raw Stochastic 18.23% 4.64%      
20-Day Relative Strength 43.84 44.87      
Weighted Alpha N/A -8.97      
Today's Opinion N/A 80% Sell      
Previous Opinion N/A 80% Sell      
Last Month's Opinion N/A 100% Sell      
Performance  
5-Days  
%Chg -4.29% since 01/09/09 -0.21% since 05/21/26      
Low 83.110000 on 01/16/09 0.0062700 on 05/28/26      
High 87.760000 on 01/12/09 0.0062970 on 05/25/26      
1-Month  
%Chg -6.71% since 12/16/08 +0.19% since 04/28/26      
Low 83.110000 on 01/16/09 0.0062280 on 04/30/26      
High 94.300000 on 01/06/09 0.0064210 on 05/06/26      
3-Month  
%Chg -14.37% since 10/20/08 -2.04% since 02/27/26      
Low 74.800000 on 11/20/08 0.0062280 on 04/30/26      
High 100.090000 on 11/04/08 0.0064210 on 05/06/26      
6-Month  
%Chg -14.37% since 10/20/08 -1.97% since 11/28/25      
Low 74.800000 on 11/20/08 0.0062280 on 04/30/26      
High 100.090000 on 11/04/08 0.0065640 on 01/28/26      
Key Statistics  
Market Capitalization, $K N/A N/A      
Shares Outstanding, K N/A N/A      
Annual Sales 0 0      
Annual Net Income 0 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta N/A N/A      
Per-Share Information  
Most Recent Earnings N/A N/A      
Earnings Date N/A N/A      
Most Recent Dividend N/A N/A      
Next Ex-Dividends Date N/A N/A      
Ratios  
Price/Earnings ttm N/A N/A      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.