Japanese Yen Mar '26 (PPH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPH26 | BAF26 | DXH26 | ||
| Company | Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.0000000 | 91,315 | 98.660 | ||
| High | 0.0063575 | 92,990 | 98.800 | ||
| Low | 0.0063575 | 91,135 | 98.660 | ||
| Latest | 0.0063575s | 92,495 | 98.695 | ||
| Change | -0.0000100 | +835 | +0.069 | ||
| % Change | -0.16% | +0.91% | +0.07% | ||
| Volume | 0 | 20,649 | 3,560 | ||
| 20-Day Average Volume | 0 | 38,842 | 11,418 | ||
| Previous Close | 0.0063680 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064360 | 89,288 | 98.128 | ||
| 20-Day Raw Stochastic | 0.00% | 72.15% | 71.03% | ||
| 20-Day Relative Strength | 36.24 | 49.13 | 54.55 | ||
| Weighted Alpha | -10.46 | N/A | -2.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/05/26 | -0.44% since 01/06/26 | +0.39% since 01/06/26 | ||
| Low | 0.0063575 on 01/12/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 0.0064225 on 01/06/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 12/12/25 | +1.57% since 12/12/25 | +0.69% since 12/12/25 | ||
| Low | 0.0063575 on 01/12/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.0065180 on 12/16/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.95% since 10/10/25 | -21.99% since 10/13/25 | -0.04% since 10/13/25 | ||
| Low | 0.0063575 on 01/12/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.0067455 on 10/16/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 07/11/25 | -23.93% since 07/25/25 | +2.00% since 07/11/25 | ||
| Low | 0.0063575 on 01/12/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.0069985 on 07/23/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||