Stoxx Eur Large 200 Dec '26 (POZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POZ26 | ESM26 | NQM26 | ||
| Company | Stoxx Eur Large 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.00 | 25,237.00 | ||
| High | 637.80 | 6,888.00 | 25,393.00 | ||
| Low | 637.80 | 6,850.50 | 25,193.00 | ||
| Latest | 637.80s | 6,860.50 | 25,290.25 | ||
| Change | -1.40 | -2.75 | +38.75 | ||
| % Change | -0.22% | -0.04% | +0.15% | ||
| Volume | 0 | 737,097 | 280,293 | ||
| 20-Day Average Volume | N/A | 1,727,205 | 523,981 | ||
| Previous Close | 639.20 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,646.19 | 24,369.24 | ||
| 20-Day Raw Stochastic | N/A | 95.56% | 95.85% | ||
| 20-Day Relative Strength | N/A | 55.82 | 56.02 | ||
| Weighted Alpha | N/A | +18.01 | +22.14 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 03/31/26 | +3.65% since 04/03/26 | +4.43% since 04/03/26 | ||
| Low | 615.50 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 639.20 on 04/08/26 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 03/23/26 | +0.38% since 03/10/26 | +0.37% since 03/10/26 | ||
| Low | 597.70 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 639.20 on 04/08/26 | 6,888.00 on 04/10/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 03/23/26 | -2.75% since 01/09/26 | -3.34% since 01/09/26 | ||
| Low | 597.70 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 639.20 on 04/08/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 03/23/26 | +2.44% since 10/10/25 | +1.76% since 10/10/25 | ||
| Low | 597.70 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 639.20 on 04/08/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||