DCE Liquid Petro Gas Jun '26 (PNM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM26 | CLH26 | HOH26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,297 | 63.80 | 2.4329 | ||
| High | 4,357 | 64.17 | 2.4474 | ||
| Low | 4,285 | 62.95 | 2.4161 | ||
| Latest | 4,325s | 63.37 | 2.4316 | ||
| Change | +37 | +0.16 | +0.0223 | ||
| % Change | +0.86% | +0.25% | +0.93% | ||
| Volume | 1,862 | 51,055 | 4,275 | ||
| 20-Day Average Volume | 1,518 | 345,621 | 82,734 | ||
| Previous Close | 4,288 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,267 | 61.00 | 2.3036 | ||
| 20-Day Raw Stochastic | 51.83% | 71.01% | 73.63% | ||
| 20-Day Relative Strength | 58.80 | 57.99 | 58.80 | ||
| Weighted Alpha | +3.39 | -0.95 | +12.37 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 01/28/26 | +0.21% since 01/28/26 | -0.67% since 01/28/26 | ||
| Low | 4,230 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 4,549 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 12/31/25 | +10.89% since 01/02/26 | +15.78% since 01/02/26 | ||
| Low | 4,020 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 4,549 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 11/04/25 | +5.60% since 11/04/25 | +3.99% since 11/04/25 | ||
| Low | 3,924 on 12/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4,549 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 08/04/25 | +0.14% since 08/04/25 | +8.68% since 08/04/25 | ||
| Low | 3,924 on 12/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4,549 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||