DCE Liquid Petro Gas Jun '26 (PNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM26 | CLG26 | HOG26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,132 | 57.00 | 2.0797 | ||
| High | 4,179 | 57.09 | 2.0807 | ||
| Low | 4,127 | 55.76 | 2.0535 | ||
| Latest | 4,154s | 56.49 | 2.0617 | ||
| Change | +56 | -0.64 | -0.0213 | ||
| % Change | +1.37% | -1.12% | -1.02% | ||
| Volume | 1,304 | 81,991 | 3,815 | ||
| 20-Day Average Volume | 679 | 202,122 | 43,925 | ||
| Previous Close | 4,098 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,016 | 57.27 | 2.1497 | ||
| 20-Day Raw Stochastic | 90.20% | 39.36% | 3.04% | ||
| 20-Day Relative Strength | 61.17 | 44.10 | 37.58 | ||
| Weighted Alpha | -2.10 | -18.18 | -12.80 | ||
| Today's Opinion | 56% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 12/29/25 | -2.54% since 12/30/25 | -4.49% since 12/30/25 | ||
| Low | 3,971 on 12/30/25 | 55.76 on 01/07/26 | 2.0535 on 01/07/26 | ||
| High | 4,179 on 01/07/26 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.78% since 12/05/25 | -5.52% since 12/05/25 | -11.64% since 12/05/25 | ||
| Low | 3,924 on 12/23/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 4,179 on 01/07/26 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -1.07% since 09/30/25 | -7.24% since 10/07/25 | -7.78% since 10/07/25 | ||
| Low | 3,924 on 12/23/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 4,189 on 11/28/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 07/07/25 | -10.48% since 07/07/25 | -8.35% since 07/07/25 | ||
| Low | 3,924 on 12/23/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 4,349 on 09/15/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||