DCE Liquid Petro Gas Jun '26 (PNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,555 | 100.51 | 4.3790 | ||
| High | 6,859 | 101.50 | 4.3911 | ||
| Low | 6,416 | 96.75 | 4.2196 | ||
| Latest | 6,730 | 98.67 | 4.2713 | ||
| Change | +379 | +0.44 | +0.0288 | ||
| % Change | +5.97% | +0.45% | +0.68% | ||
| Volume | 9,043 | 47,445 | 2,658 | ||
| 20-Day Average Volume | 13,373 | 418,850 | 65,543 | ||
| Previous Close | 6,351 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,200 | 83.67 | 3.3257 | ||
| 20-Day Raw Stochastic | 94.92% | 70.22% | 93.46% | ||
| 20-Day Relative Strength | 85.63 | 73.27 | 81.88 | ||
| Weighted Alpha | +85.49 | +61.39 | +117.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.11% since 03/16/26 | +6.61% since 03/16/26 | +18.87% since 03/16/26 | ||
| Low | 5,352 on 03/18/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 6,859 on 03/23/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +56.84% since 02/13/26 | +49.05% since 02/23/26 | +73.58% since 02/23/26 | ||
| Low | 4,320 on 02/24/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 6,859 on 03/23/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +70.08% since 12/23/25 | +70.21% since 12/23/25 | +103.20% since 12/23/25 | ||
| Low | 3,966 on 12/24/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 6,859 on 03/23/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +60.35% since 09/23/25 | +58.57% since 09/23/25 | +93.67% since 09/23/25 | ||
| Low | 3,924 on 12/23/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 6,859 on 03/23/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||