DCE Liquid Petro Gas Jun '26 (PNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,522 | 102.00 | 4.0200 | ||
| High | 5,800 | 105.63 | 4.1364 | ||
| Low | 5,461 | 101.92 | 4.0200 | ||
| Latest | 5,649s | 103.84 | 4.0795 | ||
| Change | +55 | +7.27 | +0.3179 | ||
| % Change | +0.98% | +7.53% | +8.45% | ||
| Volume | 13,166 | 77,262 | 3,974 | ||
| 20-Day Average Volume | 14,132 | 438,553 | 45,765 | ||
| Previous Close | 5,594 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,097 | 98.81 | 4.0371 | ||
| 20-Day Raw Stochastic | 17.17% | 58.69% | 49.61% | ||
| 20-Day Relative Strength | 51.80 | 59.71 | 58.06 | ||
| Weighted Alpha | +42.77 | +75.12 | +103.52 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 04/03/26 | -7.58% since 04/06/26 | -5.63% since 04/06/26 | ||
| Low | 5,362 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 6,478 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 03/13/26 | +7.28% since 03/13/26 | +9.60% since 03/13/26 | ||
| Low | 5,344 on 03/16/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 7,120 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +34.60% since 01/13/26 | +71.97% since 01/13/26 | +87.48% since 01/13/26 | ||
| Low | 4,149 on 01/20/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 7,120 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +39.58% since 10/13/25 | +76.03% since 10/13/25 | +91.51% since 10/13/25 | ||
| Low | 3,924 on 12/23/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 7,120 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||