DCE Liquid Petro Gas Jun '24 (PNM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM24 | CLJ26 | HOJ26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 74.74 | 3.1895 | ||
| High | 5,005 | 77.23 | 3.4549 | ||
| Low | 5,005 | 73.28 | 3.1141 | ||
| Latest | 5,005s | 75.02 | 3.2620 | ||
| Change | unch | +0.46 | +0.0751 | ||
| % Change | unch | +0.62% | +2.36% | ||
| Volume | 10 | 502,942 | 70,846 | ||
| 20-Day Average Volume | 34,933 | 378,192 | 78,537 | ||
| Previous Close | 5,005 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,950 | 65.97 | 2.5233 | ||
| 20-Day Raw Stochastic | 68.75% | 80.95% | 80.59% | ||
| 20-Day Relative Strength | 63.60 | 73.70 | 82.40 | ||
| Weighted Alpha | +23.71 | +28.92 | +63.70 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/24 | +14.48% since 02/25/26 | +27.50% since 02/25/26 | ||
| Low | 5,005 on 06/25/24 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 5,005 on 06/25/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 05/24/24 | +15.66% since 02/04/26 | +34.87% since 02/04/26 | ||
| Low | 4,717 on 05/27/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 5,100 on 05/31/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 03/25/24 | +27.10% since 12/04/25 | +46.18% since 12/04/25 | ||
| Low | 4,423 on 05/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,100 on 05/31/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +4.36% since 12/25/23 | +20.50% since 09/04/25 | +45.68% since 09/04/25 | ||
| Low | 4,349 on 02/05/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,100 on 05/31/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||