DCE Liquid Petro Gas May '26 (PNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,701 | 102.00 | 4.0200 | ||
| High | 5,742 | 105.63 | 4.1364 | ||
| Low | 5,650 | 101.92 | 4.0200 | ||
| Latest | 5,695 | 104.16 | 4.0785 | ||
| Change | -93 | +7.59 | +0.3169 | ||
| % Change | -1.61% | +7.86% | +8.42% | ||
| Volume | 24,771 | 33,972 | 1,960 | ||
| 20-Day Average Volume | 159,579 | 436,399 | 45,667 | ||
| Previous Close | 5,788 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,286 | 98.82 | 4.0368 | ||
| 20-Day Raw Stochastic | 11.02% | 59.53% | 49.05% | ||
| 20-Day Relative Strength | 49.86 | 59.85 | 57.99 | ||
| Weighted Alpha | +45.52 | +75.75 | +103.13 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/03/26 | -7.33% since 04/06/26 | -5.77% since 04/06/26 | ||
| Low | 5,563 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 6,756 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/13/26 | +7.57% since 03/13/26 | +9.44% since 03/13/26 | ||
| Low | 5,483 on 03/16/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 7,407 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +32.78% since 01/13/26 | +72.44% since 01/13/26 | +87.21% since 01/13/26 | ||
| Low | 4,229 on 01/20/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 7,407 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +39.14% since 10/13/25 | +76.50% since 10/13/25 | +91.24% since 10/13/25 | ||
| Low | 3,995 on 12/23/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 7,407 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||