DCE Liquid Petro Gas May '25 (PNK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK25 | CLJ26 | HOJ26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 66.07 | 2.5370 | ||
| High | 4,600 | 66.60 | 2.5450 | ||
| Low | 4,600 | 65.12 | 2.4731 | ||
| Latest | 4,600s | 65.44 | 2.5292 | ||
| Change | unch | -0.19 | +0.0153 | ||
| % Change | unch | -0.29% | +0.61% | ||
| Volume | 20 | 277,465 | 94,676 | ||
| 20-Day Average Volume | 25,253 | 262,483 | 67,249 | ||
| Previous Close | 4,600 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,602 | 64.19 | 2.3903 | ||
| 20-Day Raw Stochastic | 30.56% | 72.75% | 93.27% | ||
| 20-Day Relative Strength | 53.07 | 58.65 | 64.12 | ||
| Weighted Alpha | -8.63 | +5.75 | +22.56 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/20/25 | +0.68% since 02/18/26 | +4.28% since 02/18/26 | ||
| Low | 4,600 on 05/27/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 4,600 on 05/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 04/25/25 | +7.73% since 01/23/26 | +11.45% since 01/23/26 | ||
| Low | 4,512 on 04/28/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 4,800 on 05/06/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 02/27/25 | +13.72% since 11/25/25 | +15.04% since 11/25/25 | ||
| Low | 4,272 on 04/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,800 on 05/06/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 11/27/24 | +3.35% since 08/25/25 | +13.40% since 08/25/25 | ||
| Low | 4,272 on 04/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,800 on 05/06/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||