DCE Liquid Petro Gas Apr '22 (PNJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNJ22 | CLH26 | HOH26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,940 | 59.57 | 2.2770 | ||
| High | 6,167 | 59.84 | 2.2850 | ||
| Low | 5,940 | 59.46 | 2.2753 | ||
| Latest | 6,167s | 59.67 | 2.2807 | ||
| Change | +191 | -0.69 | -0.0170 | ||
| % Change | +3.20% | -1.14% | -0.74% | ||
| Volume | 51 | 2,480 | 257 | ||
| 20-Day Average Volume | 4,995 | 207,836 | 41,722 | ||
| Previous Close | 5,976 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,110 | 58.43 | 2.1549 | ||
| 20-Day Raw Stochastic | 55.12% | 60.46% | 88.79% | ||
| 20-Day Relative Strength | 52.33 | 53.20 | 56.58 | ||
| Weighted Alpha | +57.87 | -10.39 | +2.18 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | Hold | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/19/22 | -2.17% since 01/13/26 | +2.37% since 01/13/26 | ||
| Low | 5,940 on 04/26/22 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 6,191 on 04/20/22 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 03/25/22 | +5.77% since 12/19/25 | +8.83% since 12/19/25 | ||
| Low | 5,720 on 04/08/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 6,531 on 03/28/22 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +23.19% since 01/26/22 | +4.07% since 10/21/25 | +6.48% since 10/21/25 | ||
| Low | 5,019 on 01/27/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 7,017 on 03/07/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +9.07% since 10/26/21 | -6.04% since 07/21/25 | +0.24% since 07/21/25 | ||
| Low | 4,240 on 12/03/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 7,017 on 03/07/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||