DCE Liquid Petro Gas Mar '26 (PNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNH26 | CLH26 | HOH26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,206 | 63.80 | 2.4329 | ||
| High | 4,279 | 64.17 | 2.4426 | ||
| Low | 4,183 | 63.05 | 2.4200 | ||
| Latest | 4,233s | 63.08 | 2.4265 | ||
| Change | +45 | -0.13 | +0.0172 | ||
| % Change | +1.07% | -0.21% | +0.71% | ||
| Volume | 63,145 | 31,706 | 2,521 | ||
| 20-Day Average Volume | 73,980 | 344,393 | 82,624 | ||
| Previous Close | 4,188 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,193 | 61.01 | 2.3038 | ||
| 20-Day Raw Stochastic | 46.05% | 73.41% | 74.08% | ||
| 20-Day Relative Strength | 56.75 | 58.53 | 58.91 | ||
| Weighted Alpha | +1.88 | -0.38 | +12.53 | ||
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/28/26 | +0.62% since 01/28/26 | -0.57% since 01/28/26 | ||
| Low | 4,108 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 4,465 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 12/31/25 | +11.34% since 01/02/26 | +15.90% since 01/02/26 | ||
| Low | 3,990 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 4,465 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 11/04/25 | +6.04% since 11/04/25 | +4.09% since 11/04/25 | ||
| Low | 3,851 on 11/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4,465 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 08/04/25 | +0.55% since 08/04/25 | +8.79% since 08/04/25 | ||
| Low | 3,718 on 10/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4,465 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||