DCE Liquid Petro Gas Jan '24 (PNF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNF24 | CLH26 | HOH26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 59.17 | 2.1916 | ||
| High | 4,413 | 60.05 | 2.2414 | ||
| Low | 4,413 | 58.81 | 2.1831 | ||
| Latest | 4,413s | 59.39 | 2.2199 | ||
| Change | unch | +0.31 | +0.0242 | ||
| % Change | unch | +0.52% | +1.10% | ||
| Volume | 0 | 264,072 | 50,051 | ||
| 20-Day Average Volume | 45,884 | 191,028 | 36,826 | ||
| Previous Close | 4,413 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,579 | 58.04 | 2.1356 | ||
| 20-Day Raw Stochastic | 0.00% | 57.01% | 72.97% | ||
| 20-Day Relative Strength | 31.43 | 52.80 | 52.77 | ||
| Weighted Alpha | -7.21 | -11.53 | -2.65 | ||
| Today's Opinion | 96% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/24 | +0.64% since 01/09/26 | +4.12% since 01/09/26 | ||
| Low | 4,413 on 01/25/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 4,413 on 01/25/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 12/25/23 | +7.76% since 12/16/25 | +5.85% since 12/16/25 | ||
| Low | 4,413 on 01/25/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 4,978 on 01/02/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -11.17% since 10/25/23 | +4.20% since 10/16/25 | +5.23% since 10/16/25 | ||
| Low | 4,413 on 01/25/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 5,283 on 11/10/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.48% since 07/25/23 | -5.25% since 07/16/25 | -0.17% since 07/16/25 | ||
| Low | 4,405 on 07/26/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 5,450 on 09/28/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||