DCE Liquid Petro Gas Jul '26 (PNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNN26 | CLN26 | HON26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,599 | 92.82 | 3.6730 | ||
| High | 5,625 | 92.94 | 3.6731 | ||
| Low | 5,557 | 92.52 | 3.6649 | ||
| Latest | 5,599 | 92.66s | 3.6670 | ||
| Change | -110 | -0.38 | -0.0068 | ||
| % Change | -1.93% | -0.41% | -0.19% | ||
| Volume | 30,303 | 266 | 89 | ||
| 20-Day Average Volume | 98,877 | 246,836 | 44,472 | ||
| Previous Close | 5,709 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,838 | 95.22 | 3.7526 | ||
| 20-Day Raw Stochastic | 22.22% | 35.47% | 35.92% | ||
| 20-Day Relative Strength | 47.25 | 50.92 | 51.09 | ||
| Weighted Alpha | +38.98 | +62.01 | +90.12 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/29/26 | +4.66% since 05/28/26 | +3.43% since 05/28/26 | ||
| Low | 5,435 on 06/01/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 5,850 on 06/02/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 04/30/26 | -8.34% since 05/04/26 | -6.31% since 05/04/26 | ||
| Low | 5,407 on 05/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 6,271 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.76% since 03/05/26 | +32.14% since 03/04/26 | +35.33% since 03/04/26 | ||
| Low | 4,652 on 03/10/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 6,835 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.90% since 12/05/25 | +58.10% since 12/04/25 | +70.79% since 12/04/25 | ||
| Low | 3,793 on 12/12/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,835 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||