Bloomberg Metals Oct '25 (PMV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMV25 | ESM26 | NQM26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,204.75 | 27,423.00 | ||
| High | 418.68 | 7,223.25 | 27,512.00 | ||
| Low | 418.68 | 7,146.25 | 27,009.50 | ||
| Latest | 418.68s | 7,166.25 | 27,171.75 | ||
| Change | -7.10 | -39.75 | -268.75 | ||
| % Change | -1.67% | -0.55% | -0.98% | ||
| Volume | 0 | 1,078,175 | 514,522 | ||
| 20-Day Average Volume | 0 | 1,465,978 | 512,739 | ||
| Previous Close | 425.78 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.35 | 6,953.31 | 25,879.81 | ||
| 20-Day Raw Stochastic | 87.63% | 91.77% | 89.48% | ||
| 20-Day Relative Strength | 76.06 | 62.96 | 65.29 | ||
| Weighted Alpha | N/A | +19.45 | +26.95 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 10/10/25 | +0.90% since 04/21/26 | +1.88% since 04/21/26 | ||
| Low | 406.36 on 10/13/25 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 425.78 on 10/16/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.77% since 09/17/25 | +11.72% since 03/27/26 | +16.31% since 03/27/26 | ||
| Low | 357.21 on 09/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 425.78 on 10/16/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +27.56% since 07/28/25 | +1.45% since 01/28/26 | +2.81% since 01/28/26 | ||
| Low | 323.19 on 07/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 425.78 on 10/16/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +27.56% since 07/28/25 | +1.80% since 10/28/25 | +1.88% since 10/28/25 | ||
| Low | 323.19 on 07/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 425.78 on 10/16/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||