Bloomberg Metals Oct '15 (PMV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMV15 | ESM26 | NQM26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,814.25 | 25,037.75 | ||
| High | 163.70 | 6,823.00 | 25,065.00 | ||
| Low | 163.70 | 6,803.50 | 24,980.50 | ||
| Latest | 163.70s | 6,808.50 | 25,021.00 | ||
| Change | -0.57 | -15.25 | -53.25 | ||
| % Change | -0.35% | -0.22% | -0.21% | ||
| Volume | 0 | 47,018 | 29,117 | ||
| 20-Day Average Volume | 0 | 1,651,968 | 490,475 | ||
| Previous Close | 164.27 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.43 | 6,634.76 | 24,324.54 | ||
| 20-Day Raw Stochastic | 95.10% | 93.12% | 90.71% | ||
| 20-Day Relative Strength | 63.96 | 53.58 | 53.70 | ||
| Weighted Alpha | N/A | +16.81 | +20.51 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 10/09/15 | +2.88% since 04/02/26 | +3.41% since 04/02/26 | ||
| Low | 161.05 on 10/12/15 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 164.27 on 10/15/15 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 09/16/15 | -0.57% since 03/09/26 | -0.66% since 03/09/26 | ||
| Low | 152.63 on 09/30/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 164.27 on 10/15/15 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 07/27/15 | -3.47% since 01/09/26 | -4.29% since 01/09/26 | ||
| Low | 149.80 on 08/05/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 164.27 on 10/15/15 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.00% since 07/27/15 | -1.09% since 10/09/25 | -2.77% since 10/09/25 | ||
| Low | 149.80 on 08/05/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 164.27 on 10/15/15 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||