Bloomberg Metals Jun '26 (PMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMM26 | ESM26 | NQM26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,377.00 | 28,929.75 | ||
| High | 479.29 | 7,393.75 | 29,024.25 | ||
| Low | 479.29 | 7,356.00 | 28,797.25 | ||
| Latest | 479.29s | 7,376.50 | 28,959.25 | ||
| Change | -6.61 | -1.50 | +35.00 | ||
| % Change | -1.36% | -0.02% | +0.12% | ||
| Volume | 0 | 92,585 | 70,176 | ||
| 20-Day Average Volume | 0 | 1,439,978 | 584,104 | ||
| Previous Close | 485.90 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 497.49 | 7,326.95 | 28,415.78 | ||
| 20-Day Raw Stochastic | 0.00% | 63.27% | 72.32% | ||
| 20-Day Relative Strength | 42.76 | 61.57 | 65.90 | ||
| Weighted Alpha | +39.50 | +21.33 | +33.35 | ||
| Today's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 05/12/26 | -1.32% since 05/13/26 | -1.88% since 05/13/26 | ||
| Low | 479.29 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 514.66 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 04/17/26 | +3.12% since 04/20/26 | +8.13% since 04/20/26 | ||
| Low | 479.29 on 05/19/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 514.99 on 05/11/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 02/19/26 | +5.65% since 02/20/26 | +14.38% since 02/20/26 | ||
| Low | 461.61 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 572.31 on 02/27/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 11/19/25 | +10.55% since 11/20/25 | +17.55% since 11/20/25 | ||
| Low | 401.84 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 605.83 on 01/28/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||