Bloomberg Metals Jun '18 (PMM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMM18 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 167.26 | 6,904.75 | 24,984.75 | ||
| Low | 167.26 | 6,847.25 | 24,678.50 | ||
| Latest | 167.26s | 6,868.00 | 24,856.75 | ||
| Change | unch | -9.00 | -2.00 | ||
| % Change | unch | -0.13% | -0.01% | ||
| Volume | 0 | 277,743 | 135,857 | ||
| 20-Day Average Volume | 0 | 1,515,539 | 575,282 | ||
| Previous Close | 167.26 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.51 | 6,930.69 | 25,316.43 | ||
| 20-Day Raw Stochastic | 0.00% | 33.79% | 22.45% | ||
| 20-Day Relative Strength | 38.98 | 45.08 | 41.69 | ||
| Weighted Alpha | -2.12 | +10.44 | +9.40 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/15/18 | -0.01% since 02/12/26 | -0.22% since 02/12/26 | ||
| Low | 167.26 on 06/22/18 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 167.26 on 06/22/18 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 05/22/18 | +0.30% since 01/20/26 | -1.66% since 01/20/26 | ||
| Low | 167.26 on 06/22/18 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 172.24 on 06/14/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 03/22/18 | +3.55% since 11/20/25 | +1.38% since 11/20/25 | ||
| Low | 167.26 on 06/22/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 177.80 on 04/11/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 12/22/17 | +4.98% since 08/20/25 | +3.84% since 08/20/25 | ||
| Low | 167.26 on 06/22/18 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 180.17 on 01/25/18 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||