Bloomberg Metals Mar '26 (PMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMH26 | ESM26 | NQM26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 532.78 | 6,774.00 | 25,019.75 | ||
| High | 532.78 | 6,814.00 | 25,210.50 | ||
| Low | 532.78 | 6,764.75 | 24,990.75 | ||
| Latest | 532.78s | 6,811.00 | 25,192.50 | ||
| Change | unch | +37.75 | +177.00 | ||
| % Change | unch | +0.56% | +0.71% | ||
| Volume | 0 | 104,417 | 54,316 | ||
| 20-Day Average Volume | 0 | 265,709 | 58,360 | ||
| Previous Close | 532.78 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 550.40 | 6,869.50 | 25,125.21 | ||
| 20-Day Raw Stochastic | 3.54% | 43.74% | 64.39% | ||
| 20-Day Relative Strength | 48.92 | 44.77 | 48.64 | ||
| Weighted Alpha | +82.73 | +12.71 | +17.28 | ||
| Today's Opinion | Hold | 64% Sell | 56% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 03/11/26 | -0.33% since 03/11/26 | -0.09% since 03/11/26 | ||
| Low | 531.32 on 03/16/26 | 6,656.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 551.58 on 03/12/26 | 6,820.00 on 03/12/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/18/26 | -2.00% since 02/18/26 | +0.01% since 02/18/26 | ||
| Low | 531.32 on 03/16/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 572.56 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +16.99% since 12/18/25 | -1.05% since 12/18/25 | -1.18% since 12/18/25 | ||
| Low | 456.02 on 12/19/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 605.83 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +49.25% since 09/18/25 | +0.09% since 09/18/25 | +0.09% since 09/18/25 | ||
| Low | 361.61 on 09/19/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 605.83 on 01/28/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||