Bloomberg Metals Mar '26 (PMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMH26 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.25 | ||
| High | 456.02 | 6,932.25 | 25,794.75 | ||
| Low | 456.02 | 6,900.50 | 25,628.00 | ||
| Latest | 456.02s | 6,930.75 | 25,716.50 | ||
| Change | +0.60 | +43.50 | +141.75 | ||
| % Change | +0.13% | +0.63% | +0.55% | ||
| Volume | 0 | 457,452 | 215,758 | ||
| 20-Day Average Volume | 0 | 586,611 | 171,318 | ||
| Previous Close | 455.42 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432.33 | 6,888.55 | 25,629.71 | ||
| 20-Day Raw Stochastic | 100.00% | 78.11% | 70.94% | ||
| 20-Day Relative Strength | 72.34 | 54.45 | 52.31 | ||
| Weighted Alpha | +64.83 | +13.46 | +17.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 12/12/25 | +0.59% since 12/15/25 | +1.35% since 12/15/25 | ||
| Low | 444.64 on 12/15/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 456.02 on 12/19/25 | 6,927.00 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +12.49% since 11/19/25 | +3.65% since 11/21/25 | +4.63% since 11/21/25 | ||
| Low | 402.11 on 11/21/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 456.02 on 12/19/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +26.11% since 09/19/25 | +1.62% since 09/22/25 | +1.71% since 09/22/25 | ||
| Low | 368.38 on 09/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 456.02 on 12/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +38.08% since 06/19/25 | +13.15% since 06/20/25 | +15.47% since 06/20/25 | ||
| Low | 321.86 on 06/27/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 456.02 on 12/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||