Bloomberg Metals Feb '20 (PMG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMG20 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 202.14 | 6,898.25 | 25,047.25 | ||
| Low | 202.14 | 6,828.50 | 24,694.50 | ||
| Latest | 202.14s | 6,893.00 | 25,028.75 | ||
| Change | +3.31 | +41.50 | +266.00 | ||
| % Change | +1.66% | +0.61% | +1.07% | ||
| Volume | 0 | 770,743 | 335,962 | ||
| 20-Day Average Volume | 0 | 1,593,824 | 599,388 | ||
| Previous Close | 198.83 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.15 | 6,925.06 | 25,243.65 | ||
| 20-Day Raw Stochastic | 100.00% | 47.43% | 36.72% | ||
| 20-Day Relative Strength | 74.55 | 48.18 | 46.22 | ||
| Weighted Alpha | N/A | +12.16 | +13.78 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 02/17/20 | +0.43% since 02/17/26 | +1.00% since 02/17/26 | ||
| Low | 194.55 on 02/18/20 | 6,829.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 202.14 on 02/24/20 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 01/24/20 | -0.81% since 01/23/26 | -2.81% since 01/23/26 | ||
| Low | 188.37 on 02/04/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 202.14 on 02/24/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 11/25/19 | +1.63% since 11/24/25 | -0.73% since 11/24/25 | ||
| Low | 177.84 on 12/06/19 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 202.14 on 02/24/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 11/25/19 | +4.44% since 08/22/25 | +4.04% since 08/22/25 | ||
| Low | 177.84 on 12/06/19 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 202.14 on 02/24/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||