Bloomberg Metals Jan '17 (PMF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMF17 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 166.51 | 6,969.25 | 25,418.25 | ||
| Low | 166.51 | 6,941.25 | 25,264.75 | ||
| Latest | 166.51s | 6,962.25 | 25,380.25 | ||
| Change | -0.01 | +2.50 | -1.75 | ||
| % Change | -0.01% | +0.04% | -0.01% | ||
| Volume | 0 | 105,658 | 69,688 | ||
| 20-Day Average Volume | 0 | 1,571,541 | 586,631 | ||
| Previous Close | 166.52 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.71 | 6,920.90 | 25,170.26 | ||
| 20-Day Raw Stochastic | 83.78% | 74.55% | 54.72% | ||
| 20-Day Relative Strength | 53.89 | 52.54 | 50.53 | ||
| Weighted Alpha | N/A | +13.72 | +15.99 | ||
| Today's Opinion | N/A | 32% Buy | 16% Sell | ||
| Previous Opinion | N/A | 32% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/20/17 | +1.19% since 02/19/26 | +2.04% since 02/19/26 | ||
| Low | 166.51 on 01/27/17 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 166.52 on 01/26/17 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 12/27/16 | -0.32% since 01/26/26 | -1.87% since 01/26/26 | ||
| Low | 157.44 on 12/28/16 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 167.91 on 01/18/17 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 10/31/16 | +1.05% since 11/26/25 | -0.74% since 11/26/25 | ||
| Low | 156.06 on 12/15/16 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 181.89 on 11/02/16 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 10/31/16 | +5.50% since 08/26/25 | +5.40% since 08/26/25 | ||
| Low | 156.06 on 12/15/16 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 181.89 on 11/02/16 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||