Bloomberg Metals Dec '25 (PMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMZ25 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 452.39 | 6,870.50 | 25,407.25 | ||
| Low | 452.39 | 6,771.50 | 24,901.25 | ||
| Latest | 452.39s | 6,867.25 | 25,383.50 | ||
| Change | +6.22 | +88.75 | +484.75 | ||
| % Change | +1.39% | +1.31% | +1.95% | ||
| Volume | 311 | 771,132 | 313,568 | ||
| 20-Day Average Volume | 0 | 428,098 | 115,371 | ||
| Previous Close | 446.17 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427.27 | 6,863.95 | 25,516.22 | ||
| 20-Day Raw Stochastic | 100.00% | 66.98% | 59.48% | ||
| 20-Day Relative Strength | 71.04 | 50.34 | 48.04 | ||
| Weighted Alpha | +74.30 | +12.34 | +15.88 | ||
| Today's Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 12/10/25 | -1.61% since 12/11/25 | -2.49% since 12/11/25 | ||
| Low | 442.30 on 12/12/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 452.39 on 12/17/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.86% since 11/17/25 | +2.33% since 11/18/25 | +1.92% since 11/18/25 | ||
| Low | 402.11 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 452.39 on 12/17/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +25.18% since 09/17/25 | +1.54% since 09/18/25 | +1.52% since 09/18/25 | ||
| Low | 357.21 on 09/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 452.39 on 12/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +35.80% since 06/17/25 | +11.70% since 06/18/25 | +13.33% since 06/18/25 | ||
| Low | 322.11 on 06/27/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 452.39 on 12/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||