Platinum Oct '19 (PLV19)
920.7s +6.0 (+0.66%) 10/29/19 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Oct 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | PLV19 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,392.2 | 37.890 | ||
| High | 920.7 | 3,394.4 | 37.950 | ||
| Low | 920.7 | 3,390.2 | 37.875 | ||
| Last | 920.7s | 3,390.4 | 37.885 | ||
| Change | +6.0 | +1.9 | +0.112 | ||
| % Change | +0.66% | +0.06% | +0.30% | ||
| Volume | 2 | 1,767 | 595 | ||
| 20-Day Average Volume | 7,159 | 155,537 | 54,995 | ||
| Previous Close | 914.7 | 3,388.5 | 37.773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897.5 | 3,398.9 | 37.880 | ||
| 20-Day Raw Stochastic | 79.10% | 34.28% | 49.69% | ||
| 20-Day Relative Strength | 55.04% | 49.03% | 52.12% | ||
| Weighted Alpha | +7.25 | +26.00 | +22.76 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 10/22/19 | +0.29% since 08/14/25 | -0.47% since 08/14/25 | ||
| Low | 914.7 on 10/28/19 | 3,353.4 on 08/20/25 | 36.960 on 08/20/25 | ||
| High | 931.8 on 10/28/19 | 3,403.6 on 08/18/25 | 38.340 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | -1.11% since 09/27/19 | -2.02% since 07/21/25 | -3.67% since 07/21/25 | ||
| Low | 873.9 on 10/01/19 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 935.3 on 09/30/19 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +4.40% since 07/29/19 | -0.14% since 05/21/25 | +11.59% since 05/21/25 | ||
| Low | 835.2 on 08/16/19 | 3,307.4 on 06/30/25 | 33.065 on 05/22/25 | ||
| High | 1,000.8 on 09/05/19 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +1.52% since 04/29/19 | +11.10% since 02/21/25 | +11.55% since 02/21/25 | ||
| Low | 793.7 on 05/30/19 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 1,000.8 on 09/05/19 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||