Platinum Oct '19 (PLV19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLV19 | GCJ26 | SIH26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,410.0 | 115.885 | ||
| High | 920.7 | 5,480.2 | 118.450 | ||
| Low | 920.7 | 4,700.4 | 74.000 | ||
| Latest | 920.7s | 4,745.1s | 78.531s | ||
| Change | +6.0 | -609.7 | -35.898 | ||
| % Change | +0.66% | -11.39% | -31.37% | ||
| Volume | 2 | 494,035 | 306,578 | ||
| 20-Day Average Volume | 7,159 | 127,472 | 173,696 | ||
| Previous Close | 914.7 | 5,354.8 | 114.429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897.5 | 4,773.1 | 90.872 | ||
| 20-Day Raw Stochastic | 79.10% | 30.82% | 15.63% | ||
| 20-Day Relative Strength | 55.04 | 52.94 | 48.25 | ||
| Weighted Alpha | +7.25 | +61.66 | +163.73 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 10/22/19 | -5.42% since 01/23/26 | -22.50% since 01/23/26 | ||
| Low | 914.7 on 10/28/19 | 4,700.4 on 01/30/26 | 74.000 on 01/30/26 | ||
| High | 931.8 on 10/28/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 09/27/19 | +7.38% since 12/30/25 | +0.79% since 12/30/25 | ||
| Low | 873.9 on 10/01/19 | 4,317.6 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 935.3 on 09/30/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 07/29/19 | +16.33% since 10/30/25 | +59.59% since 10/30/25 | ||
| Low | 835.2 on 08/16/19 | 4,000.0 on 11/04/25 | 47.130 on 11/05/25 | ||
| High | 1,000.8 on 09/05/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 04/29/19 | +39.41% since 07/30/25 | +103.02% since 07/30/25 | ||
| Low | 793.7 on 05/30/19 | 3,385.2 on 08/01/25 | 37.290 on 07/31/25 | ||
| High | 1,000.8 on 09/05/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||