Platinum Oct '15 (PLV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLV15 | GCM26 | SIN26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 1,001.0 | 4,532.0 | 76.750 | ||
| High | 1,011.0 | 4,583.3 | 79.250 | ||
| Low | 1,001.0 | 4,499.3 | 75.760 | ||
| Latest | 1,011.0s | 4,501.4 | 76.495 | ||
| Change | +22.6 | -21.8 | +0.296 | ||
| % Change | +2.29% | -0.48% | +0.39% | ||
| Volume | 5 | 223,263 | 40,655 | ||
| 20-Day Average Volume | 378 | 136,923 | 46,093 | ||
| Previous Close | 988.4 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 979.2 | 4,611.3 | 78.185 | ||
| 20-Day Raw Stochastic | 91.60% | 15.29% | 27.35% | ||
| 20-Day Relative Strength | 56.52 | 40.89 | 47.75 | ||
| Weighted Alpha | -18.05 | +23.81 | +106.22 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/21/15 | -1.16% since 05/18/26 | -1.28% since 05/18/26 | ||
| Low | 987.5 on 10/27/15 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,015.2 on 10/23/15 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 09/28/15 | -4.97% since 04/24/26 | -0.64% since 04/24/26 | ||
| Low | 892.2 on 10/02/15 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,021.9 on 10/16/15 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.49% since 07/28/15 | -13.92% since 02/26/26 | -13.34% since 02/26/26 | ||
| Low | 892.2 on 10/02/15 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,038.5 on 08/21/15 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.86% since 04/28/15 | +5.71% since 11/26/25 | +40.54% since 11/26/25 | ||
| Low | 892.2 on 10/02/15 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 1,181.0 on 05/18/15 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||