or

Platinum Apr '24 (PLJ24)

914.3s +0.6 (+0.07%) 04/26/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Apr 26th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
905.4 +0.98%
on 04/25/24
Period Open: 934.1
926.0 -1.26%
on 04/23/24
-19.8 (-2.12%)
since 04/19/24
1-Month
888.8 +2.87%
on 03/27/24
Period Open: 909.3
990.5 -7.69%
on 04/12/24
+5.0 (+0.55%)
since 03/26/24
3-Month
870.1 +5.08%
on 03/01/24
Period Open: 921.3
990.5 -7.69%
on 04/12/24
-7.0 (-0.76%)
since 01/26/24
6-Month
850.4 +7.51%
on 11/10/23
Period Open: 916.0
1,031.0 -11.32%
on 12/28/23
-1.7 (-0.19%)
since 10/26/23
YTD
870.1 +5.08%
on 03/01/24
Period Open: 1,009.2
1,015.1 -9.93%
on 01/02/24
-94.9 (-9.40%)
since 12/29/23
52-Week
850.4 +7.51%
on 11/10/23
Period Open: 1,119.2
1,129.7 -19.07%
on 05/10/23
-204.9 (-18.31%)
since 04/26/23
3-Year
796.8 +20.67%
on 08/29/22
Period Open: 1,254.5
1,281.4 -24.96%
on 05/10/21
-293.0 (-23.36%)
since 05/03/21
5-Year
562.0 +71.09%
on 03/16/20
Period Open: 865.6
1,348.2 -28.68%
on 02/15/21
+95.9 (+11.08%)
since 05/06/19
10-Year
562.0 +62.69%
on 03/01/20
Period Open: 1,427.9
1,516.0 -39.69%
on 07/01/14
-513.6 (-35.97%)
since 04/01/14
20-Year
562.0 +62.69%
on 03/01/20
Period Open: 794.2
2,308.8 -60.40%
on 03/01/08
+120.1 (+15.12%)
since 04/01/04

52-Week Key Points

52-Week High 1,129.7
Fibonacci 61.8% 1,023.0
Fibonacci 50% 990.0
Fibonacci 38.2% 957.1
Last Price 914.3s
52-Week Low 850.4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.26%
1-Month 9 times -7.69%
3-Month 9 times -7.69%
6-Month 11 times -11.32%
YTD 1 time -9.93%
52-Week 4 times -19.07%
3-Year 1 time -24.96%
5-Year 13 times -28.68%
10-Year 2 times -39.69%
20-Year 22 times -60.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.98%
1-Month 1 time +2.87%
3-Month 8 times +5.08%
6-Month 5 times +7.51%
YTD 13 times +5.08%
52-Week 31 times +7.51%
3-Year 17 times +20.67%
5-Year 5 times +71.09%
10-Year 18 times +62.69%
20-Year 3 times +62.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy