Platinum Apr '24 (PLJ24)
914.3s +0.6 (+0.07%) 04/26/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Apr 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | PLJ24 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,410.8 | 38.560 | ||
| High | 914.3 | 3,437.5 | 38.860 | ||
| Low | 914.3 | 3,396.1 | 38.330 | ||
| Last | 914.3s | 3,431.1 | 38.545 | ||
| Change | +0.6 | +13.6 | -0.158 | ||
| % Change | +0.07% | +0.40% | -0.41% | ||
| Volume | 0 | 158,434 | 52,187 | ||
| 20-Day Average Volume | 5,572 | 169,805 | 57,730 | ||
| Previous Close | 913.7 | 3,417.5 | 38.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 941.0 | 3,404.5 | 37.961 | ||
| 20-Day Raw Stochastic | 20.62% | 51.12% | 80.96% | ||
| 20-Day Relative Strength | 46.47% | 52.97% | 55.17% | ||
| Weighted Alpha | -14.17 | +28.09 | +28.54 | ||
| Today's Opinion | 40% Sell | 32% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/19/24 | +2.10% since 08/19/25 | +3.28% since 08/19/25 | ||
| Low | 905.4 on 04/25/24 | 3,353.4 on 08/20/25 | 36.960 on 08/20/25 | ||
| High | 926.0 on 04/23/24 | 3,437.5 on 08/26/25 | 39.090 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 03/26/24 | +1.08% since 07/25/25 | +0.50% since 07/25/25 | ||
| Low | 888.8 on 03/27/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 990.5 on 04/12/24 | 3,534.2 on 08/08/25 | 39.090 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -0.76% since 01/26/24 | -0.63% since 05/23/25 | +13.67% since 05/23/25 | ||
| Low | 870.1 on 03/01/24 | 3,307.4 on 06/30/25 | 33.130 on 05/29/25 | ||
| High | 990.5 on 04/12/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -0.19% since 10/26/23 | +13.07% since 02/26/25 | +16.09% since 02/26/25 | ||
| Low | 850.4 on 11/10/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 1,031.0 on 12/28/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||