or
Faster, Cleaner, Better.

Platinum Jan '23 (PLF23)

1,007.4s -6.2 (-0.61%) 01/27/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 27th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,007.4 unch
on 01/27/23
Period Open: 1,038.1
1,057.7 -4.76%
on 01/24/23
-30.7 (-2.96%)
since 01/20/23
1-Month
1,007.4 unch
on 01/27/23
Period Open: 1,029.7
1,100.5 -8.46%
on 01/04/23
-22.3 (-2.17%)
since 12/27/22
3-Month
912.6 +10.39%
on 11/03/22
Period Open: 967.4
1,100.5 -8.46%
on 01/04/23
+40.0 (+4.13%)
since 10/27/22
6-Month
801.2 +25.74%
on 09/01/22
Period Open: 878.2
1,100.5 -8.46%
on 01/04/23
+129.2 (+14.71%)
since 07/27/22
YTD
1,007.4 unch
on 01/27/23
Period Open: 1,073.7
1,100.5 -8.46%
on 01/04/23
-66.3 (-6.17%)
since 12/30/22
52-Week
801.2 +25.74%
on 09/01/22
Period Open: 1,025.9
1,176.7 -14.39%
on 03/08/22
-18.5 (-1.80%)
since 01/27/22
3-Year
562.0 +81.60%
on 03/16/20
Period Open: 969.2
1,348.2 -24.30%
on 02/15/21
+51.4 (+5.30%)
since 02/03/20
5-Year
562.0 +81.60%
on 03/16/20
Period Open: 961.5
1,348.2 -24.30%
on 02/15/21
+59.1 (+6.15%)
since 02/05/18
10-Year
562.0 +79.25%
on 03/01/20
Period Open: 1,675.4
1,744.5 -42.25%
on 02/01/13
-668.0 (-39.87%)
since 01/01/13
20-Year
562.0 +79.25%
on 03/01/20
Period Open: 658.9
2,308.8 -56.37%
on 03/01/08
+348.5 (+52.89%)
since 01/01/03

52-Week Key Points

52-Week High 1,176.7
Fibonacci 61.8% 1,033.3
Last Price 1,007.4s
Fibonacci 50% 988.9
Fibonacci 38.2% 944.6
52-Week Low 801.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.76%
1-Month 5 times -8.46%
3-Month 9 times -8.46%
6-Month 17 times -8.46%
YTD 2 times -8.46%
52-Week 11 times -14.39%
3-Year 9 times -24.30%
5-Year 10 times -24.30%
10-Year 1 time -42.25%
20-Year 27 times -56.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 3 times +10.39%
6-Month 8 times +25.74%
YTD 8 times unch
52-Week 20 times +25.74%
3-Year 4 times +81.60%
5-Year 17 times +81.60%
10-Year 20 times +79.25%
20-Year 4 times +79.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar